series_id year period value footnote_codes NCU0099570000000 1997 M09 $15.09 NCU0099570000000 1998 M12 $15.72 NCU0099570000000 1999 M09 $15.36 NCU0099570000000 2000 M07 $15.80 NCU0099570000000 2001 M01 $16.23 NCU0099570000000 2002 M07 $17.18 NCU0099570000000 2003 M07 $17.75 NCU0099570000000 2004 M07 $18.09 NCU0099570000000 2005 M06 $18.62 NCU0099570100000 1997 M09 $15.26 NCU0099570100000 1998 M12 $15.89 NCU0099570100000 1999 M09 $15.63 NCU0099570100000 2000 M07 $16.05 NCU0099570100000 2001 M01 $16.48 NCU0099570100000 2002 M07 $17.45 NCU0099570100000 2003 M07 $18.02 NCU0099570100000 2004 M07 $18.38 NCU0099570100000 2005 M06 $18.95 NCU0099570200000 1997 M09 $18.59 NCU0099570200000 1998 M12 $19.39 NCU0099570200000 1999 M09 $18.78 NCU0099570200000 2000 M07 $19.35 NCU0099570200000 2001 M01 $19.86 NCU0099570200000 2002 M07 $21.09 NCU0099570200000 2003 M07 $21.85 NCU0099570200000 2004 M07 $22.34 NCU0099570200000 2005 M06 $22.96 NCU0099570200001 1997 M09 $6.52 NCU0099570200001 1998 M12 $6.85 NCU0099570200001 1999 M09 $6.74 NCU0099570200001 2000 M07 $7.00 NCU0099570200001 2001 M01 $7.11 NCU0099570200001 2002 M07 $7.54 NCU0099570200001 2003 M07 $7.65 NCU0099570200001 2004 M07 $7.81 NCU0099570200001 2005 M06 $7.72 NCU0099570200002 1997 M09 $8.08 NCU0099570200002 1998 M12 $8.44 NCU0099570200002 1999 M09 $8.21 NCU0099570200002 2000 M07 $8.47 NCU0099570200002 2001 M01 $8.61 NCU0099570200002 2002 M07 $9.11 NCU0099570200002 2003 M07 $9.40 NCU0099570200002 2004 M07 $9.57 NCU0099570200002 2005 M06 $9.51 NCU0099570200003 1997 M09 $8.89 NCU0099570200003 1998 M12 $9.25 NCU0099570200003 1999 M09 $9.34 NCU0099570200003 2000 M07 $9.57 NCU0099570200003 2001 M01 $9.77 NCU0099570200003 2002 M07 $10.45 NCU0099570200003 2003 M07 $10.61 NCU0099570200003 2004 M07 $10.94 NCU0099570200003 2005 M06 $11.25 NCU0099570200004 1997 M09 $10.88 NCU0099570200004 1998 M12 $11.41 NCU0099570200004 1999 M09 $11.85 NCU0099570200004 2000 M07 $12.17 NCU0099570200004 2001 M01 $12.38 NCU0099570200004 2002 M07 $13.00 NCU0099570200004 2003 M07 $13.42 NCU0099570200004 2004 M07 $13.87 NCU0099570200004 2005 M06 $14.17 NCU0099570200005 1997 M09 $13.08 NCU0099570200005 1998 M12 $13.84 NCU0099570200005 1999 M09 $14.29 NCU0099570200005 2000 M07 $14.85 NCU0099570200005 2001 M01 $15.00 NCU0099570200005 2002 M07 $15.71 NCU0099570200005 2003 M07 $16.13 NCU0099570200005 2004 M07 $16.51 NCU0099570200005 2005 M06 $16.76 NCU0099570200006 1997 M09 $14.90 NCU0099570200006 1998 M12 $15.69 NCU0099570200006 1999 M09 $15.94 NCU0099570200006 2000 M07 $16.52 NCU0099570200006 2001 M01 $16.84 NCU0099570200006 2002 M07 $17.61 NCU0099570200006 2003 M07 $18.09 NCU0099570200006 2004 M07 $18.73 NCU0099570200006 2005 M06 $19.11 NCU0099570200007 1997 M09 $17.92 NCU0099570200007 1998 M12 $18.97 NCU0099570200007 1999 M09 $18.74 NCU0099570200007 2000 M07 $19.32 NCU0099570200007 2001 M01 $19.57 NCU0099570200007 2002 M07 $21.43 NCU0099570200007 2003 M07 $22.16 NCU0099570200007 2004 M07 $22.82 NCU0099570200007 2005 M06 $23.29 NCU0099570200008 1997 M09 $20.24 NCU0099570200008 1998 M12 $21.29 NCU0099570200008 1999 M09 $21.51 NCU0099570200008 2000 M07 $22.33 NCU0099570200008 2001 M01 $22.80 NCU0099570200008 2002 M07 $24.06 NCU0099570200008 2003 M07 $25.58 NCU0099570200008 2004 M07 $26.53 NCU0099570200008 2005 M06 $27.36 NCU0099570200009 1997 M09 $23.93 NCU0099570200009 1998 M12 $25.07 NCU0099570200009 1999 M09 $25.79 NCU0099570200009 2000 M07 $26.79 NCU0099570200009 2001 M01 $27.48 NCU0099570200009 2002 M07 $29.00 NCU0099570200009 2003 M07 $30.06 NCU0099570200009 2004 M07 $30.66 NCU0099570200009 2005 M06 $31.28 NCU0099570200010 1997 M09 $25.81 NCU0099570200010 1998 M12 $27.17 NCU0099570200010 1999 M09 $33.78 NCU0099570200010 2000 M07 $33.98 NCU0099570200010 2001 M01 $34.52 NCU0099570200010 2002 M07 $32.11 NCU0099570200010 2003 M07 $33.06 NCU0099570200010 2004 M07 $34.21 NCU0099570200010 2005 M06 $35.26 NCU0099570200011 1997 M09 $29.55 NCU0099570200011 1998 M12 $31.31 NCU0099570200011 1999 M09 $33.40 NCU0099570200011 2000 M07 $34.41 NCU0099570200011 2001 M01 $35.46 NCU0099570200011 2002 M07 $37.47 NCU0099570200011 2003 M07 $39.19 NCU0099570200011 2004 M07 $40.58 NCU0099570200011 2005 M06 $40.44 NCU0099570200012 1997 M09 $35.28 NCU0099570200012 1998 M12 $36.62 NCU0099570200012 1999 M09 $39.69 NCU0099570200012 2000 M07 $40.39 NCU0099570200012 2001 M01 $41.28 NCU0099570200012 2002 M07 $45.17 NCU0099570200012 2003 M07 $46.30 NCU0099570200012 2004 M07 $47.48 NCU0099570200012 2005 M06 $51.83 NCU0099570200013 1997 M09 $43.74 NCU0099570200013 1998 M12 $45.19 NCU0099570200013 1999 M09 $49.84 NCU0099570200013 2000 M07 $49.91 NCU0099570200013 2001 M01 $50.30 NCU0099570200013 2002 M07 $53.49 NCU0099570200013 2003 M07 $56.52 NCU0099570200013 2004 M07 $56.44 NCU0099570200013 2005 M06 $59.89 NCU0099570200014 1997 M09 $53.73 NCU0099570200014 1998 M12 $57.56 NCU0099570200014 1999 M09 $58.57 NCU0099570200014 2000 M07 $60.10 NCU0099570200014 2001 M01 $62.87 NCU0099570200014 2002 M07 $67.01 NCU0099570200014 2003 M07 $72.03 NCU0099570200014 2004 M07 $76.23 NCU0099570200014 2005 M06 $70.32 NCU0099570200015 1997 M09 $63.42 NCU0099570200015 1998 M12 $64.13 NCU0099570200015 1999 M09 $66.42 NCU0099570200015 2000 M07 $60.58 NCU0099570200015 2001 M01 $60.28 NCU0099570200015 2002 M07 $68.80 NCU0099570200015 2003 M07 $68.56 NCU0099570200015 2004 M07 $67.25 NCU0099570200015 2005 M06 $89.70 NCU0099570200099 1997 M09 $25.81 NCU0099570200099 1998 M12 $27.75 NCU0099570200099 1999 M09 $26.47 NCU0099570200099 2000 M07 $25.82 NCU0099570200099 2001 M01 $24.53 NCU0099570200099 2002 M07 $24.93 NCU0099570200099 2003 M07 $25.56 NCU0099570200099 2004 M07 $25.88 NCU0099570200099 2005 M06 $30.03 NCU0099570300000 1997 M09 $19.43 NCU0099570300000 1998 M12 $20.27 NCU0099570300000 1999 M09 $20.16 NCU0099570300000 2000 M07 $20.70 NCU0099570300000 2001 M01 $21.19 NCU0099570300000 2002 M07 $22.50 NCU0099570300000 2003 M07 $23.33 NCU0099570300000 2004 M07 $23.87 NCU0099570300000 2005 M06 $24.59 NCU0099570300001 1997 M09 $6.97 NCU0099570300001 1998 M12 $7.36 NCU0099570300001 1999 M09 $7.45 NCU0099570300001 2000 M07 $7.83 NCU0099570300001 2001 M01 $7.99 NCU0099570300001 2002 M07 $8.58 NCU0099570300001 2003 M07 $8.70 NCU0099570300001 2004 M07 $8.97 NCU0099570300001 2005 M06 $9.12 NCU0099570300002 1997 M09 $8.44 NCU0099570300002 1998 M12 $8.82 NCU0099570300002 1999 M09 $8.99 NCU0099570300002 2000 M07 $9.19 NCU0099570300002 2001 M01 $9.38 NCU0099570300002 2002 M07 $9.86 NCU0099570300002 2003 M07 $10.21 NCU0099570300002 2004 M07 $10.47 NCU0099570300002 2005 M06 $10.43 NCU0099570300003 1997 M09 $9.32 NCU0099570300003 1998 M12 $9.73 NCU0099570300003 1999 M09 $9.99 NCU0099570300003 2000 M07 $10.19 NCU0099570300003 2001 M01 $10.35 NCU0099570300003 2002 M07 $11.13 NCU0099570300003 2003 M07 $11.41 NCU0099570300003 2004 M07 $11.65 NCU0099570300003 2005 M06 $11.79 NCU0099570300004 1997 M09 $11.03 NCU0099570300004 1998 M12 $11.60 NCU0099570300004 1999 M09 $11.78 NCU0099570300004 2000 M07 $12.25 NCU0099570300004 2001 M01 $12.46 NCU0099570300004 2002 M07 $13.11 NCU0099570300004 2003 M07 $13.45 NCU0099570300004 2004 M07 $13.82 NCU0099570300004 2005 M06 $14.13 NCU0099570300005 1997 M09 $12.99 NCU0099570300005 1998 M12 $13.62 NCU0099570300005 1999 M09 $14.24 NCU0099570300005 2000 M07 $14.62 NCU0099570300005 2001 M01 $14.82 NCU0099570300005 2002 M07 $15.43 NCU0099570300005 2003 M07 $15.75 NCU0099570300005 2004 M07 $16.21 NCU0099570300005 2005 M06 $16.51 NCU0099570300006 1997 M09 $14.75 NCU0099570300006 1998 M12 $15.49 NCU0099570300006 1999 M09 $15.62 NCU0099570300006 2000 M07 $16.05 NCU0099570300006 2001 M01 $16.47 NCU0099570300006 2002 M07 $17.39 NCU0099570300006 2003 M07 $17.85 NCU0099570300006 2004 M07 $18.49 NCU0099570300006 2005 M06 $18.82 NCU0099570300007 1997 M09 $17.81 NCU0099570300007 1998 M12 $18.83 NCU0099570300007 1999 M09 $18.51 NCU0099570300007 2000 M07 $19.30 NCU0099570300007 2001 M01 $19.56 NCU0099570300007 2002 M07 $21.01 NCU0099570300007 2003 M07 $21.74 NCU0099570300007 2004 M07 $22.59 NCU0099570300007 2005 M06 $22.99 NCU0099570300008 1997 M09 $20.15 NCU0099570300008 1998 M12 $21.24 NCU0099570300008 1999 M09 $21.23 NCU0099570300008 2000 M07 $22.07 NCU0099570300008 2001 M01 $22.58 NCU0099570300008 2002 M07 $24.08 NCU0099570300008 2003 M07 $25.45 NCU0099570300008 2004 M07 $26.31 NCU0099570300008 2005 M06 $26.86 NCU0099570300009 1997 M09 $23.84 NCU0099570300009 1998 M12 $24.95 NCU0099570300009 1999 M09 $25.65 NCU0099570300009 2000 M07 $26.65 NCU0099570300009 2001 M01 $27.36 NCU0099570300009 2002 M07 $28.66 NCU0099570300009 2003 M07 $29.72 NCU0099570300009 2004 M07 $30.37 NCU0099570300009 2005 M06 $31.01 NCU0099570300010 1997 M09 $25.65 NCU0099570300010 1998 M12 $26.85 NCU0099570300010 1999 M09 $33.61 NCU0099570300010 2000 M07 $33.70 NCU0099570300010 2001 M01 $34.25 NCU0099570300010 2002 M07 $31.39 NCU0099570300010 2003 M07 $32.60 NCU0099570300010 2004 M07 $33.95 NCU0099570300010 2005 M06 $34.84 NCU0099570300011 1997 M09 $29.12 NCU0099570300011 1998 M12 $30.98 NCU0099570300011 1999 M09 $33.12 NCU0099570300011 2000 M07 $34.19 NCU0099570300011 2001 M01 $35.22 NCU0099570300011 2002 M07 $37.02 NCU0099570300011 2003 M07 $38.17 NCU0099570300011 2004 M07 $40.02 NCU0099570300011 2005 M06 $40.12 NCU0099570300012 1997 M09 $34.88 NCU0099570300012 1998 M12 $36.30 NCU0099570300012 1999 M09 $39.38 NCU0099570300012 2000 M07 $40.33 NCU0099570300012 2001 M01 $41.21 NCU0099570300012 2002 M07 $44.96 NCU0099570300012 2003 M07 $46.24 NCU0099570300012 2004 M07 $47.31 NCU0099570300012 2005 M06 $51.79 NCU0099570300013 1997 M09 $43.23 NCU0099570300013 1998 M12 $44.75 NCU0099570300013 1999 M09 $49.83 NCU0099570300013 2000 M07 $49.64 NCU0099570300013 2001 M01 $50.03 NCU0099570300013 2002 M07 $53.49 NCU0099570300013 2003 M07 $56.55 NCU0099570300013 2004 M07 $56.44 NCU0099570300013 2005 M06 $59.89 NCU0099570300014 1997 M09 $53.55 NCU0099570300014 1998 M12 $57.30 NCU0099570300014 1999 M09 $58.59 NCU0099570300014 2000 M07 $60.12 NCU0099570300014 2001 M01 $62.87 NCU0099570300014 2002 M07 $66.89 NCU0099570300014 2003 M07 $72.03 NCU0099570300014 2004 M07 $76.23 NCU0099570300014 2005 M06 $70.32 NCU0099570300015 1997 M09 $63.42 NCU0099570300015 1998 M12 $64.13 NCU0099570300015 1999 M09 $66.42 NCU0099570300015 2000 M07 $60.58 NCU0099570300015 2001 M01 $60.28 NCU0099570300015 2002 M07 $68.80 NCU0099570300015 2003 M07 $68.56 NCU0099570300015 2004 M07 $67.25 NCU0099570300015 2005 M06 $89.70 NCU0099570300099 1997 M09 $26.04 NCU0099570300099 1998 M12 $27.84 NCU0099570300099 1999 M09 $26.54 NCU0099570300099 2000 M07 $25.87 NCU0099570300099 2001 M01 $24.83 NCU0099570300099 2002 M07 $26.29 NCU0099570300099 2003 M07 $27.03 NCU0099570300099 2004 M07 $27.38 NCU0099570300099 2005 M06 $32.34 NCU0099570400000 1997 M09 $22.89 NCU0099570400000 1998 M12 $24.10 NCU0099570400000 1999 M09 $24.75 NCU0099570400000 2000 M07 $25.57 NCU0099570400000 2001 M01 $26.18 NCU0099570400000 2002 M07 $27.18 NCU0099570400000 2003 M07 $28.37 NCU0099570400000 2004 M07 $29.40 NCU0099570400000 2005 M06 $30.24 NCU0099570500000 1997 M09 $24.70 NCU0099570500000 1998 M12 $25.90 NCU0099570500000 1999 M09 $26.87 NCU0099570500000 2000 M07 $27.49 NCU0099570500000 2001 M01 $28.21 NCU0099570500000 2002 M07 $29.34 NCU0099570500000 2003 M07 $30.60 NCU0099570500000 2004 M07 $31.65 NCU0099570500000 2005 M06 $32.50 NCU0099570500002 1997 M09 $5.90 NCU0099570500002 1998 M12 $7.06 NCU0099570500002 1999 M09 $7.37 NCU0099570500002 2000 M07 $7.94 NCU0099570500002 2001 M01 $7.61 NCU0099570500002 2002 M07 $7.26 NCU0099570500002 2003 M07 $8.25 NCU0099570500002 2004 M07 $8.25 NCU0099570500002 2005 M06 $9.45 NCU0099570500003 1997 M09 $6.70 NCU0099570500003 1998 M12 $7.04 NCU0099570500003 1999 M09 $7.83 NCU0099570500003 2000 M07 $8.17 NCU0099570500003 2001 M01 $8.76 NCU0099570500003 2002 M07 $9.90 NCU0099570500003 2003 M07 $9.97 NCU0099570500003 2004 M07 $9.01 NCU0099570500003 2005 M06 $8.25 NCU0099570500004 1997 M09 $9.67 NCU0099570500004 1998 M12 $9.64 NCU0099570500004 1999 M09 $9.18 NCU0099570500004 2000 M07 $9.55 NCU0099570500004 2001 M01 $10.21 NCU0099570500004 2002 M07 $9.86 NCU0099570500004 2003 M07 $10.37 NCU0099570500004 2004 M07 $10.58 NCU0099570500004 2005 M06 $10.47 NCU0099570500005 1997 M09 $13.09 NCU0099570500005 1998 M12 $13.88 NCU0099570500005 1999 M09 $12.87 NCU0099570500005 2000 M07 $13.53 NCU0099570500005 2001 M01 $13.39 NCU0099570500005 2002 M07 $14.31 NCU0099570500005 2003 M07 $14.73 NCU0099570500005 2004 M07 $15.13 NCU0099570500005 2005 M06 $14.33 NCU0099570500006 1997 M09 $16.61 NCU0099570500006 1998 M12 $17.55 NCU0099570500006 1999 M09 $16.37 NCU0099570500006 2000 M07 $17.00 NCU0099570500006 2001 M01 $17.72 NCU0099570500006 2002 M07 $18.54 NCU0099570500006 2003 M07 $18.76 NCU0099570500006 2004 M07 $19.72 NCU0099570500006 2005 M06 $18.49 NCU0099570500007 1997 M09 $19.36 NCU0099570500007 1998 M12 $20.64 NCU0099570500007 1999 M09 $19.91 NCU0099570500007 2000 M07 $20.81 NCU0099570500007 2001 M01 $21.07 NCU0099570500007 2002 M07 $22.78 NCU0099570500007 2003 M07 $23.70 NCU0099570500007 2004 M07 $24.63 NCU0099570500007 2005 M06 $24.08 NCU0099570500008 1997 M09 $21.54 NCU0099570500008 1998 M12 $22.71 NCU0099570500008 1999 M09 $22.44 NCU0099570500008 2000 M07 $23.36 NCU0099570500008 2001 M01 $24.03 NCU0099570500008 2002 M07 $25.36 NCU0099570500008 2003 M07 $27.07 NCU0099570500008 2004 M07 $28.14 NCU0099570500008 2005 M06 $28.16 NCU0099570500009 1997 M09 $24.76 NCU0099570500009 1998 M12 $25.76 NCU0099570500009 1999 M09 $26.61 NCU0099570500009 2000 M07 $27.39 NCU0099570500009 2001 M01 $28.14 NCU0099570500009 2002 M07 $29.65 NCU0099570500009 2003 M07 $30.70 NCU0099570500009 2004 M07 $31.34 NCU0099570500009 2005 M06 $32.10 NCU0099570500010 1997 M09 $25.14 NCU0099570500010 1998 M12 $26.26 NCU0099570500010 1999 M09 $37.31 NCU0099570500010 2000 M07 $35.93 NCU0099570500010 2001 M01 $36.79 NCU0099570500010 2002 M07 $30.87 NCU0099570500010 2003 M07 $32.01 NCU0099570500010 2004 M07 $33.65 NCU0099570500010 2005 M06 $34.97 NCU0099570500011 1997 M09 $28.32 NCU0099570500011 1998 M12 $29.77 NCU0099570500011 1999 M09 $32.47 NCU0099570500011 2000 M07 $33.10 NCU0099570500011 2001 M01 $33.96 NCU0099570500011 2002 M07 $35.41 NCU0099570500011 2003 M07 $36.92 NCU0099570500011 2004 M07 $38.36 NCU0099570500011 2005 M06 $39.25 NCU0099570500012 1997 M09 $34.53 NCU0099570500012 1998 M12 $36.25 NCU0099570500012 1999 M09 $38.09 NCU0099570500012 2000 M07 $39.55 NCU0099570500012 2001 M01 $40.41 NCU0099570500012 2002 M07 $42.97 NCU0099570500012 2003 M07 $44.98 NCU0099570500012 2004 M07 $46.02 NCU0099570500012 2005 M06 $51.27 NCU0099570500013 1997 M09 $41.24 NCU0099570500013 1998 M12 $42.49 NCU0099570500013 1999 M09 $46.50 NCU0099570500013 2000 M07 $46.32 NCU0099570500013 2001 M01 $46.98 NCU0099570500013 2002 M07 $50.61 NCU0099570500013 2003 M07 $55.11 NCU0099570500013 2004 M07 $55.51 NCU0099570500013 2005 M06 $60.64 NCU0099570500014 1997 M09 $49.15 NCU0099570500014 1998 M12 $52.02 NCU0099570500014 1999 M09 $53.22 NCU0099570500014 2000 M07 $57.07 NCU0099570500014 2001 M01 $61.97 NCU0099570500014 2002 M07 $64.80 NCU0099570500014 2003 M07 $69.91 NCU0099570500014 2004 M07 $75.94 NCU0099570500014 2005 M06 $72.61 NCU0099570500015 1997 M09 $50.44 NCU0099570500015 1998 M12 $49.95 NCU0099570500015 1999 M09 $53.28 NCU0099570500015 2000 M07 $53.05 NCU0099570500015 2001 M01 $54.43 NCU0099570500015 2002 M07 $64.65 NCU0099570500015 2003 M07 $65.27 NCU0099570500015 2004 M07 $64.78 NCU0099570500015 2005 M06 $73.74 NCU0099570500099 1997 M09 $25.80 NCU0099570500099 1998 M12 $29.18 NCU0099570500099 1999 M09 $26.26 NCU0099570500099 2000 M07 $26.65 NCU0099570500099 2001 M01 $27.72 NCU0099570500099 2002 M07 $32.23 NCU0099570500099 2003 M07 $32.31 NCU0099570500099 2004 M07 $34.02 NCU0099570500099 2005 M06 $37.02 NCU0099570600000 1997 M09 $27.76 NCU0099570600000 1998 M12 $28.97 NCU0099570600000 1999 M09 $29.36 NCU0099570600000 2000 M07 $30.27 NCU0099570600000 2001 M01 $31.20 NCU0099570600000 2002 M07 $32.73 NCU0099570600000 2003 M07 $34.24 NCU0099570600000 2004 M07 $34.86 NCU0099570600000 2005 M06 $36.38 NCU0099570600005 1997 M09 $17.00 NCU0099570600005 1998 M12 $18.16 NCU0099570600005 1999 M09 $15.92 NCU0099570600005 2000 M07 $16.75 NCU0099570600005 2001 M01 $17.67 NCU0099570600005 2002 M07 $19.81 NCU0099570600005 2003 M07 $20.61 NCU0099570600005 2004 M07 $22.14 NCU0099570600005 2005 M06 $22.47 NCU0099570600006 1997 M09 $18.56 NCU0099570600006 1998 M12 $19.70 NCU0099570600006 1999 M09 $17.46 NCU0099570600006 2000 M07 $17.95 NCU0099570600006 2001 M01 $18.51 NCU0099570600006 2002 M07 $22.13 NCU0099570600006 2003 M07 $22.66 NCU0099570600006 2004 M07 $22.79 NCU0099570600006 2005 M06 $24.44 NCU0099570600007 1997 M09 $20.83 NCU0099570600007 1998 M12 $22.13 NCU0099570600007 1999 M09 $20.88 NCU0099570600007 2000 M07 $22.57 NCU0099570600007 2001 M01 $22.81 NCU0099570600007 2002 M07 $24.91 NCU0099570600007 2003 M07 $26.08 NCU0099570600007 2004 M07 $27.57 NCU0099570600007 2005 M06 $25.57 NCU0099570600008 1997 M09 $21.50 NCU0099570600008 1998 M12 $23.22 NCU0099570600008 1999 M09 $22.96 NCU0099570600008 2000 M07 $24.79 NCU0099570600008 2001 M01 $26.31 NCU0099570600008 2002 M07 $26.88 NCU0099570600008 2003 M07 $29.74 NCU0099570600008 2004 M07 $30.91 NCU0099570600008 2005 M06 $28.58 NCU0099570600009 1997 M09 $23.28 NCU0099570600009 1998 M12 $24.65 NCU0099570600009 1999 M09 $25.29 NCU0099570600009 2000 M07 $26.27 NCU0099570600009 2001 M01 $26.93 NCU0099570600009 2002 M07 $28.80 NCU0099570600009 2003 M07 $29.70 NCU0099570600009 2004 M07 $30.74 NCU0099570600009 2005 M06 $30.81 NCU0099570600010 1997 M09 $26.45 NCU0099570600010 1998 M12 $27.91 NCU0099570600010 1999 M09 $28.45 NCU0099570600010 2000 M07 $29.56 NCU0099570600010 2001 M01 $30.36 NCU0099570600010 2002 M07 $32.91 NCU0099570600010 2003 M07 $34.09 NCU0099570600010 2004 M07 $35.25 NCU0099570600010 2005 M06 $34.40 NCU0099570600011 1997 M09 $29.46 NCU0099570600011 1998 M12 $30.97 NCU0099570600011 1999 M09 $32.71 NCU0099570600011 2000 M07 $34.44 NCU0099570600011 2001 M01 $35.37 NCU0099570600011 2002 M07 $35.97 NCU0099570600011 2003 M07 $37.35 NCU0099570600011 2004 M07 $38.38 NCU0099570600011 2005 M06 $38.52 NCU0099570600012 1997 M09 $34.17 NCU0099570600012 1998 M12 $35.06 NCU0099570600012 1999 M09 $36.03 NCU0099570600012 2000 M07 $37.24 NCU0099570600012 2001 M01 $38.67 NCU0099570600012 2002 M07 $41.84 NCU0099570600012 2003 M07 $43.63 NCU0099570600012 2004 M07 $44.42 NCU0099570600012 2005 M06 $45.99 NCU0099570600013 1997 M09 $40.27 NCU0099570600013 1998 M12 $42.02 NCU0099570600013 1999 M09 $60.11 NCU0099570600013 2000 M07 $52.42 NCU0099570600013 2001 M01 $55.49 NCU0099570600013 2002 M07 $48.10 NCU0099570600013 2003 M07 $51.22 NCU0099570600013 2004 M07 $50.71 NCU0099570600013 2005 M06 $52.11 NCU0099570600014 1997 M09 $44.77 NCU0099570600014 1998 M12 $45.30 NCU0099570600014 1999 M09 $47.86 NCU0099570600014 2000 M07 $50.69 NCU0099570600014 2001 M01 $50.21 NCU0099570600014 2002 M07 $52.07 NCU0099570600014 2003 M07 $54.63 NCU0099570600014 2004 M07 $56.01 NCU0099570600014 2005 M06 $57.81 NCU0099570600015 1997 M09 $41.26 NCU0099570600015 1998 M12 $47.43 NCU0099570600015 1999 M09 $49.37 NCU0099570600015 2000 M07 $49.06 NCU0099570600015 2001 M01 $50.81 NCU0099570600015 2002 M07 $55.13 NCU0099570600015 2003 M07 $56.10 NCU0099570600015 2004 M07 $58.02 NCU0099570600099 1997 M09 $28.74 NCU0099570600099 1998 M12 $27.50 NCU0099570600099 1999 M09 $27.98 NCU0099570600099 2000 M07 $26.08 NCU0099570600099 2001 M01 $33.73 NCU0099570600099 2002 M07 $34.20 NCU0099570600099 2003 M07 $36.97 NCU0099570600099 2004 M07 $37.34 NCU0099570600099 2005 M06 $42.91 NCU0099570604300 1997 M09 $23.93 NCU0099570604300 1998 M12 $25.85 NCU0099570604300 1999 M09 $20.94 NCU0099570604300 2000 M07 $23.26 NCU0099570604300 2001 M01 $24.10 NCU0099570604300 2002 M07 $26.64 NCU0099570604300 2003 M07 $31.16 NCU0099570604300 2004 M07 $32.54 NCU0099570604300 2005 M06 $30.23 NCU0099570604305 2002 M07 $16.07 NCU0099570604307 2002 M07 $22.74 NCU0099570604307 2003 M07 $29.91 NCU0099570604307 2004 M07 $31.14 NCU0099570604307 2005 M06 $25.20 NCU0099570604308 1997 M09 $19.03 NCU0099570604308 1998 M12 $21.81 NCU0099570604309 1997 M09 $23.03 NCU0099570604309 1998 M12 $24.79 NCU0099570604309 1999 M09 $22.56 NCU0099570604309 2000 M07 $24.42 NCU0099570604309 2001 M01 $25.68 NCU0099570604309 2002 M07 $26.16 NCU0099570604309 2003 M07 $30.21 NCU0099570604309 2004 M07 $30.00 NCU0099570604309 2005 M06 $31.43 NCU0099570604310 1997 M09 $26.23 NCU0099570604311 1997 M09 $29.63 NCU0099570604311 1998 M12 $31.80 NCU0099570604311 1999 M09 $31.33 NCU0099570604311 2000 M07 $33.14 NCU0099570604311 2001 M01 $32.96 NCU0099570604311 2005 M06 $28.27 NCU0099570604312 1997 M09 $30.54 NCU0099570604312 1998 M12 $31.09 NCU0099570604312 1999 M09 $33.76 NCU0099570604312 2001 M01 $35.77 NCU0099570604312 2003 M07 $39.61 NCU0099570604312 2004 M07 $35.64 NCU0099570604312 2005 M06 $33.56 NCU0099570604399 2003 M07 $39.75 NCU0099570604399 2004 M07 $42.47 NCU0099570604400 1997 M09 $30.44 NCU0099570604400 1998 M12 $30.96 NCU0099570604400 1999 M09 $32.75 NCU0099570604400 2000 M07 $33.34 NCU0099570604400 2001 M01 $33.29 NCU0099570604400 2002 M07 $36.85 NCU0099570604400 2003 M07 $39.63 NCU0099570604400 2004 M07 $41.15 NCU0099570604400 2005 M06 $42.33 NCU0099570604407 1997 M09 $20.19 NCU0099570604407 1998 M12 $21.48 NCU0099570604407 1999 M09 $23.32 NCU0099570604409 1997 M09 $23.65 NCU0099570604409 1998 M12 $25.24 NCU0099570604409 1999 M09 $27.54 NCU0099570604409 2000 M07 $27.72 NCU0099570604409 2002 M07 $31.13 NCU0099570604409 2003 M07 $32.48 NCU0099570604409 2004 M07 $32.08 NCU0099570604409 2005 M06 $30.64 NCU0099570604410 1997 M09 $26.52 NCU0099570604410 1998 M12 $25.76 NCU0099570604410 1999 M09 $29.21 NCU0099570604410 2000 M07 $31.11 NCU0099570604410 2001 M01 $32.60 NCU0099570604410 2005 M06 $39.94 NCU0099570604411 1997 M09 $28.77 NCU0099570604411 1998 M12 $30.34 NCU0099570604411 1999 M09 $33.27 NCU0099570604411 2000 M07 $33.82 NCU0099570604411 2001 M01 $35.40 NCU0099570604411 2002 M07 $39.37 NCU0099570604411 2003 M07 $41.63 NCU0099570604411 2004 M07 $42.91 NCU0099570604411 2005 M06 $43.81 NCU0099570604412 1997 M09 $31.66 NCU0099570604412 1998 M12 $33.64 NCU0099570604412 1999 M09 $35.54 NCU0099570604412 2000 M07 $35.90 NCU0099570604412 2001 M01 $41.82 NCU0099570604412 2002 M07 $45.83 NCU0099570604412 2003 M07 $49.51 NCU0099570604412 2004 M07 $50.49 NCU0099570604412 2005 M06 $53.54 NCU0099570604413 1997 M09 $39.38 NCU0099570604413 1998 M12 $41.01 NCU0099570604413 2000 M07 $41.70 NCU0099570604413 2002 M07 $48.18 NCU0099570604414 1999 M09 $50.55 NCU0099570604499 2001 M01 $38.02 NCU0099570604499 2002 M07 $39.09 NCU0099570604499 2003 M07 $43.23 NCU0099570604499 2005 M06 $43.14 NCU0099570604500 1997 M09 $26.51 NCU0099570604500 1998 M12 $27.28 NCU0099570604500 1999 M09 $27.98 NCU0099570604500 2000 M07 $28.78 NCU0099570604500 2001 M01 $30.74 NCU0099570604500 2002 M07 $29.41 NCU0099570604500 2003 M07 $30.87 NCU0099570604500 2004 M07 $30.13 NCU0099570604500 2005 M06 $33.20 NCU0099570604508 1998 M12 $20.99 NCU0099570604508 2004 M07 $27.70 NCU0099570604509 1997 M09 $28.02 NCU0099570604509 1998 M12 $28.42 NCU0099570604509 2005 M06 $34.25 NCU0099570604510 1997 M09 $24.38 NCU0099570604510 1998 M12 $25.24 NCU0099570604511 1997 M09 $29.85 NCU0099570604511 2001 M01 $34.22 NCU0099570604511 2005 M06 $41.44 NCU0099570604600 1997 M09 $29.69 NCU0099570604600 1998 M12 $32.66 NCU0099570604600 2000 M07 $33.67 NCU0099570604700 1997 M09 $35.44 NCU0099570604700 1998 M12 $43.02 NCU0099570604700 1999 M09 $33.58 NCU0099570604700 2000 M07 $36.75 NCU0099570604700 2001 M01 $37.97 NCU0099570604700 2002 M07 $38.30 NCU0099570604700 2003 M07 $46.77 NCU0099570604700 2004 M07 $43.26 NCU0099570604700 2005 M06 $43.16 NCU0099570604709 1998 M12 $37.91 NCU0099570604709 1999 M09 $28.80 NCU0099570604709 2001 M01 $30.82 NCU0099570604711 1997 M09 $30.45 NCU0099570604711 1998 M12 $35.70 NCU0099570604712 1997 M09 $44.19 NCU0099570604712 1998 M12 $48.51 NCU0099570604712 1999 M09 $43.60 NCU0099570604712 2000 M07 $44.19 NCU0099570604712 2002 M07 $51.03 NCU0099570604713 1997 M09 $44.79 NCU0099570604713 1998 M12 $46.72 NCU0099570604713 1999 M09 $47.07 NCU0099570604713 2000 M07 $50.89 NCU0099570604800 1997 M09 $30.65 NCU0099570604800 1998 M12 $33.37 NCU0099570604800 1999 M09 $35.42 NCU0099570604800 2000 M07 $36.39 NCU0099570604800 2001 M01 $35.00 NCU0099570604800 2002 M07 $37.59 NCU0099570604800 2003 M07 $40.75 NCU0099570604800 2004 M07 $37.97 NCU0099570604800 2005 M06 $35.76 NCU0099570604807 1997 M09 $23.13 NCU0099570604807 2001 M01 $26.27 NCU0099570604808 1997 M09 $22.35 NCU0099570604809 1997 M09 $25.37 NCU0099570604809 1998 M12 $26.50 NCU0099570604809 1999 M09 $25.85 NCU0099570604809 2000 M07 $28.37 NCU0099570604809 2001 M01 $29.81 NCU0099570604809 2002 M07 $32.32 NCU0099570604809 2003 M07 $30.51 NCU0099570604809 2004 M07 $30.91 NCU0099570604809 2005 M06 $31.70 NCU0099570604810 1998 M12 $32.74 NCU0099570604810 2000 M07 $31.80 NCU0099570604811 1997 M09 $31.96 NCU0099570604811 1998 M12 $34.31 NCU0099570604811 1999 M09 $36.11 NCU0099570604811 2000 M07 $37.88 NCU0099570604811 2001 M01 $35.56 NCU0099570604811 2002 M07 $34.48 NCU0099570604811 2003 M07 $36.62 NCU0099570604812 1997 M09 $37.47 NCU0099570604812 1998 M12 $40.70 NCU0099570604812 1999 M09 $44.28 NCU0099570604812 2000 M07 $43.12 NCU0099570604812 2001 M01 $37.07 NCU0099570604812 2002 M07 $41.72 NCU0099570604812 2003 M07 $43.96 NCU0099570604812 2004 M07 $41.92 NCU0099570604812 2005 M06 $46.53 NCU0099570604813 1997 M09 $38.14 NCU0099570604813 1999 M09 $41.24 NCU0099570604900 1997 M09 $34.16 NCU0099570604900 1998 M12 $34.60 NCU0099570604900 1999 M09 $34.01 NCU0099570604900 2000 M07 $33.24 NCU0099570604900 2001 M01 $35.23 NCU0099570604900 2002 M07 $36.16 NCU0099570604900 2003 M07 $36.82 NCU0099570604900 2004 M07 $37.13 NCU0099570604900 2005 M06 $39.93 NCU0099570604909 1998 M12 $28.66 NCU0099570604909 1999 M09 $28.50 NCU0099570604911 1997 M09 $34.23 NCU0099570604911 1998 M12 $34.57 NCU0099570604911 1999 M09 $33.79 NCU0099570604911 2000 M07 $34.57 NCU0099570604911 2002 M07 $36.34 NCU0099570604912 1997 M09 $38.67 NCU0099570604912 1998 M12 $39.01 NCU0099570604912 1999 M09 $37.24 NCU0099570604912 2002 M07 $46.80 NCU0099570604912 2003 M07 $47.00 NCU0099570604912 2004 M07 $47.91 NCU0099570604913 1997 M09 $36.33 NCU0099570604913 1998 M12 $39.74 NCU0099570604913 1999 M09 $40.19 NCU0099570604913 2001 M01 $40.93 NCU0099570604999 2002 M07 $36.66 NCU0099570604999 2003 M07 $38.47 NCU0099570604999 2004 M07 $38.83 NCU0099570605300 1997 M09 $26.17 NCU0099570605300 1998 M12 $27.69 NCU0099570605300 1999 M09 $26.57 NCU0099570605300 2000 M07 $27.35 NCU0099570605300 2001 M01 $28.60 NCU0099570605300 2002 M07 $29.45 NCU0099570605300 2003 M07 $30.22 NCU0099570605300 2004 M07 $31.60 NCU0099570605300 2005 M06 $32.49 NCU0099570605305 1997 M09 $16.33 NCU0099570605305 1998 M12 $18.15 NCU0099570605305 1999 M09 $18.02 NCU0099570605305 2000 M07 $16.18 NCU0099570605305 2001 M01 $18.58 NCU0099570605306 1997 M09 $18.90 NCU0099570605306 1998 M12 $20.09 NCU0099570605306 1999 M09 $18.58 NCU0099570605306 2000 M07 $20.42 NCU0099570605306 2001 M01 $20.94 NCU0099570605306 2002 M07 $23.20 NCU0099570605306 2003 M07 $22.69 NCU0099570605306 2004 M07 $23.00 NCU0099570605306 2005 M06 $25.05 NCU0099570605307 1997 M09 $19.43 NCU0099570605307 1998 M12 $21.26 NCU0099570605307 1999 M09 $21.52 NCU0099570605307 2000 M07 $22.84 NCU0099570605307 2001 M01 $23.57 NCU0099570605307 2002 M07 $23.24 NCU0099570605307 2003 M07 $24.26 NCU0099570605307 2004 M07 $25.39 NCU0099570605307 2005 M06 $24.87 NCU0099570605308 1997 M09 $20.72 NCU0099570605308 1998 M12 $21.55 NCU0099570605308 1999 M09 $22.39 NCU0099570605308 2000 M07 $22.80 NCU0099570605308 2001 M01 $24.57 NCU0099570605308 2002 M07 $23.82 NCU0099570605308 2003 M07 $24.65 NCU0099570605308 2004 M07 $24.87 NCU0099570605308 2005 M06 $27.33 NCU0099570605309 1997 M09 $22.49 NCU0099570605309 1998 M12 $23.81 NCU0099570605309 1999 M09 $24.80 NCU0099570605309 2000 M07 $25.24 NCU0099570605309 2001 M01 $26.15 NCU0099570605309 2002 M07 $28.32 NCU0099570605309 2003 M07 $27.96 NCU0099570605309 2004 M07 $29.77 NCU0099570605309 2005 M06 $28.35 NCU0099570605310 1997 M09 $26.78 NCU0099570605310 1998 M12 $29.90 NCU0099570605310 1999 M09 $29.31 NCU0099570605310 2000 M07 $31.07 NCU0099570605310 2001 M01 $31.70 NCU0099570605310 2002 M07 $31.69 NCU0099570605310 2003 M07 $32.00 NCU0099570605310 2004 M07 $30.73 NCU0099570605310 2005 M06 $31.90 NCU0099570605311 1997 M09 $27.81 NCU0099570605311 1998 M12 $29.57 NCU0099570605311 1999 M09 $30.14 NCU0099570605311 2000 M07 $33.62 NCU0099570605311 2001 M01 $33.24 NCU0099570605311 2002 M07 $32.61 NCU0099570605311 2003 M07 $35.93 NCU0099570605311 2004 M07 $37.45 NCU0099570605311 2005 M06 $37.38 NCU0099570605312 1997 M09 $32.92 NCU0099570605312 1998 M12 $34.01 NCU0099570605312 1999 M09 $34.33 NCU0099570605312 2000 M07 $36.15 NCU0099570605312 2001 M01 $37.58 NCU0099570605312 2002 M07 $39.94 NCU0099570605312 2003 M07 $40.96 NCU0099570605312 2004 M07 $44.17 NCU0099570605312 2005 M06 $45.20 NCU0099570605313 1997 M09 $40.25 NCU0099570605313 1998 M12 $41.87 NCU0099570605313 1999 M09 $42.30 NCU0099570605313 2000 M07 $43.60 NCU0099570605313 2001 M01 $42.64 NCU0099570605313 2002 M07 $47.34 NCU0099570605313 2003 M07 $49.76 NCU0099570605314 1997 M09 $43.05 NCU0099570605314 1998 M12 $45.34 NCU0099570605314 1999 M09 $45.72 NCU0099570605314 2000 M07 $44.68 NCU0099570605314 2001 M01 $46.42 NCU0099570605399 2002 M07 $32.63 NCU0099570605399 2003 M07 $30.53 NCU0099570605399 2004 M07 $30.36 NCU0099570605399 2005 M06 $35.28 NCU0099570605500 1997 M09 $29.24 NCU0099570605500 1998 M12 $30.35 NCU0099570605500 1999 M09 $32.10 NCU0099570605500 2000 M07 $33.94 NCU0099570605500 2001 M01 $34.56 NCU0099570605500 2002 M07 $34.97 NCU0099570605500 2003 M07 $37.00 NCU0099570605500 2004 M07 $37.32 NCU0099570605500 2005 M06 $39.04 NCU0099570605505 1997 M09 $18.44 NCU0099570605505 1998 M12 $19.42 NCU0099570605505 1999 M09 $19.49 NCU0099570605505 2000 M07 $21.83 NCU0099570605505 2001 M01 $23.22 NCU0099570605505 2002 M07 $23.37 NCU0099570605505 2003 M07 $23.77 NCU0099570605505 2004 M07 $26.29 NCU0099570605505 2005 M06 $25.83 NCU0099570605506 1997 M09 $17.99 NCU0099570605506 1998 M12 $19.88 NCU0099570605506 1999 M09 $20.67 NCU0099570605506 2000 M07 $21.17 NCU0099570605506 2001 M01 $22.48 NCU0099570605506 2002 M07 $22.19 NCU0099570605506 2003 M07 $24.16 NCU0099570605506 2004 M07 $24.48 NCU0099570605506 2005 M06 $25.42 NCU0099570605507 1997 M09 $22.49 NCU0099570605507 1998 M12 $23.25 NCU0099570605507 1999 M09 $25.18 NCU0099570605507 2000 M07 $24.88 NCU0099570605507 2001 M01 $25.28 NCU0099570605507 2002 M07 $25.82 NCU0099570605507 2003 M07 $24.58 NCU0099570605507 2004 M07 $28.41 NCU0099570605507 2005 M06 $25.88 NCU0099570605508 1997 M09 $24.18 NCU0099570605508 1998 M12 $27.35 NCU0099570605508 1999 M09 $25.67 NCU0099570605508 2000 M07 $26.18 NCU0099570605508 2001 M01 $27.69 NCU0099570605508 2002 M07 $30.31 NCU0099570605508 2003 M07 $29.40 NCU0099570605508 2004 M07 $30.35 NCU0099570605508 2005 M06 $31.84 NCU0099570605509 1997 M09 $25.19 NCU0099570605509 1998 M12 $26.46 NCU0099570605509 1999 M09 $28.09 NCU0099570605509 2000 M07 $28.77 NCU0099570605509 2001 M01 $28.92 NCU0099570605509 2002 M07 $30.40 NCU0099570605509 2003 M07 $30.98 NCU0099570605509 2004 M07 $31.71 NCU0099570605509 2005 M06 $31.86 NCU0099570605510 1997 M09 $27.83 NCU0099570605510 1998 M12 $29.12 NCU0099570605510 1999 M09 $28.54 NCU0099570605510 2000 M07 $29.80 NCU0099570605510 2001 M01 $31.00 NCU0099570605510 2002 M07 $34.10 NCU0099570605510 2003 M07 $35.88 NCU0099570605510 2004 M07 $38.44 NCU0099570605510 2005 M06 $36.25 NCU0099570605511 1997 M09 $29.95 NCU0099570605511 1998 M12 $31.24 NCU0099570605511 1999 M09 $33.94 NCU0099570605511 2000 M07 $37.08 NCU0099570605511 2001 M01 $37.68 NCU0099570605511 2002 M07 $36.59 NCU0099570605511 2003 M07 $38.51 NCU0099570605511 2004 M07 $39.48 NCU0099570605511 2005 M06 $40.50 NCU0099570605512 1997 M09 $34.70 NCU0099570605512 1998 M12 $35.94 NCU0099570605512 1999 M09 $36.74 NCU0099570605512 2000 M07 $38.19 NCU0099570605512 2001 M01 $39.91 NCU0099570605512 2002 M07 $42.77 NCU0099570605512 2003 M07 $45.09 NCU0099570605512 2004 M07 $45.90 NCU0099570605512 2005 M06 $47.86 NCU0099570605513 1997 M09 $42.14 NCU0099570605513 1998 M12 $44.90 NCU0099570605513 1999 M09 $45.84 NCU0099570605513 2000 M07 $46.02 NCU0099570605513 2001 M01 $49.98 NCU0099570605513 2002 M07 $51.84 NCU0099570605513 2003 M07 $56.58 NCU0099570605513 2004 M07 $55.41 NCU0099570605513 2005 M06 $54.13 NCU0099570605514 1997 M09 $48.56 NCU0099570605514 1998 M12 $47.48 NCU0099570605514 1999 M09 $50.32 NCU0099570605514 2000 M07 $55.14 NCU0099570605514 2001 M01 $53.62 NCU0099570605514 2002 M07 $52.75 NCU0099570605514 2003 M07 $57.24 NCU0099570605514 2004 M07 $60.31 NCU0099570605514 2005 M06 $63.43 NCU0099570605599 1997 M09 $26.68 NCU0099570605599 1998 M12 $30.78 NCU0099570605599 2002 M07 $38.60 NCU0099570605599 2003 M07 $42.74 NCU0099570605599 2004 M07 $40.73 NCU0099570605599 2005 M06 $47.84 NCU0099570605600 1997 M09 $24.49 NCU0099570605600 1998 M12 $25.26 NCU0099570605600 1999 M09 $24.85 NCU0099570605600 2000 M07 $26.49 NCU0099570605600 2001 M01 $27.54 NCU0099570605600 2002 M07 $29.23 NCU0099570605600 2003 M07 $30.46 NCU0099570605600 2004 M07 $31.53 NCU0099570605600 2005 M06 $33.16 NCU0099570605605 1997 M09 $15.41 NCU0099570605605 1998 M12 $16.53 NCU0099570605606 1997 M09 $17.47 NCU0099570605606 1998 M12 $16.00 NCU0099570605607 1997 M09 $18.63 NCU0099570605607 1998 M12 $19.53 NCU0099570605607 1999 M09 $18.69 NCU0099570605607 2000 M07 $22.51 NCU0099570605607 2001 M01 $23.67 NCU0099570605607 2002 M07 $22.91 NCU0099570605607 2003 M07 $24.25 NCU0099570605607 2004 M07 $25.73 NCU0099570605607 2005 M06 $25.76 NCU0099570605608 1997 M09 $20.05 NCU0099570605608 1998 M12 $21.18 NCU0099570605608 1999 M09 $22.67 NCU0099570605608 2000 M07 $23.06 NCU0099570605608 2001 M01 $25.67 NCU0099570605608 2002 M07 $26.38 NCU0099570605608 2003 M07 $27.74 NCU0099570605608 2004 M07 $28.71 NCU0099570605608 2005 M06 $26.94 NCU0099570605609 1997 M09 $21.66 NCU0099570605609 1998 M12 $23.03 NCU0099570605609 1999 M09 $24.74 NCU0099570605609 2000 M07 $25.55 NCU0099570605609 2001 M01 $25.68 NCU0099570605609 2002 M07 $27.27 NCU0099570605609 2003 M07 $28.29 NCU0099570605609 2004 M07 $29.22 NCU0099570605609 2005 M06 $29.66 NCU0099570605610 1997 M09 $25.18 NCU0099570605610 1998 M12 $27.14 NCU0099570605610 1999 M09 $27.10 NCU0099570605610 2000 M07 $28.89 NCU0099570605610 2001 M01 $29.05 NCU0099570605610 2002 M07 $30.77 NCU0099570605610 2003 M07 $32.68 NCU0099570605610 2004 M07 $32.03 NCU0099570605610 2005 M06 $32.83 NCU0099570605611 1997 M09 $27.24 NCU0099570605611 1998 M12 $28.25 NCU0099570605611 1999 M09 $30.92 NCU0099570605611 2000 M07 $30.55 NCU0099570605611 2001 M01 $31.91 NCU0099570605611 2002 M07 $34.26 NCU0099570605611 2003 M07 $34.08 NCU0099570605611 2004 M07 $34.78 NCU0099570605611 2005 M06 $36.88 NCU0099570605612 1997 M09 $33.07 NCU0099570605612 1998 M12 $32.54 NCU0099570605612 1999 M09 $32.02 NCU0099570605612 2000 M07 $31.98 NCU0099570605612 2001 M01 $32.26 NCU0099570605612 2002 M07 $37.85 NCU0099570605612 2003 M07 $37.91 NCU0099570605612 2004 M07 $38.37 NCU0099570605612 2005 M06 $40.03 NCU0099570605613 1997 M09 $41.32 NCU0099570605613 1998 M12 $42.76 NCU0099570605613 1999 M09 $36.47 NCU0099570605613 2000 M07 $38.45 NCU0099570605613 2001 M01 $51.98 NCU0099570605613 2002 M07 $43.41 NCU0099570605699 1997 M09 $23.21 NCU0099570605699 2002 M07 $28.87 NCU0099570605699 2003 M07 $32.31 NCU0099570605699 2004 M07 $33.83 NCU0099570605699 2005 M06 $40.01 NCU0099570605700 1997 M09 $25.37 NCU0099570605700 1998 M12 $26.26 NCU0099570605700 1999 M09 $24.89 NCU0099570605700 2000 M07 $26.20 NCU0099570605700 2001 M01 $26.39 NCU0099570605700 2002 M07 $29.76 NCU0099570605700 2003 M07 $31.65 NCU0099570605700 2004 M07 $31.70 NCU0099570605700 2005 M06 $31.88 NCU0099570605705 1997 M09 $16.94 NCU0099570605705 1998 M12 $18.28 NCU0099570605705 1999 M09 $18.20 NCU0099570605706 1997 M09 $16.99 NCU0099570605706 1998 M12 $18.02 NCU0099570605706 1999 M09 $17.79 NCU0099570605706 2000 M07 $19.56 NCU0099570605706 2001 M01 $19.86 NCU0099570605706 2002 M07 $20.89 NCU0099570605706 2003 M07 $19.26 NCU0099570605707 1997 M09 $19.08 NCU0099570605707 1998 M12 $21.55 NCU0099570605707 1999 M09 $19.72 NCU0099570605707 2000 M07 $21.03 NCU0099570605707 2001 M01 $21.18 NCU0099570605707 2002 M07 $21.71 NCU0099570605707 2003 M07 $24.41 NCU0099570605707 2004 M07 $25.35 NCU0099570605707 2005 M06 $24.53 NCU0099570605708 1997 M09 $21.03 NCU0099570605708 1998 M12 $22.61 NCU0099570605708 1999 M09 $22.41 NCU0099570605708 2000 M07 $23.06 NCU0099570605708 2001 M01 $23.44 NCU0099570605708 2002 M07 $24.84 NCU0099570605708 2003 M07 $26.15 NCU0099570605708 2004 M07 $27.48 NCU0099570605708 2005 M06 $27.15 NCU0099570605709 1997 M09 $22.76 NCU0099570605709 1998 M12 $24.48 NCU0099570605709 1999 M09 $22.74 NCU0099570605709 2002 M07 $27.16 NCU0099570605709 2003 M07 $27.97 NCU0099570605709 2004 M07 $29.01 NCU0099570605709 2005 M06 $29.68 NCU0099570605710 1997 M09 $24.43 NCU0099570605710 1998 M12 $24.97 NCU0099570605710 1999 M09 $26.11 NCU0099570605710 2000 M07 $27.36 NCU0099570605710 2001 M01 $28.68 NCU0099570605710 2002 M07 $30.98 NCU0099570605710 2003 M07 $32.06 NCU0099570605710 2004 M07 $33.13 NCU0099570605710 2005 M06 $34.31 NCU0099570605711 1997 M09 $28.15 NCU0099570605711 1998 M12 $29.66 NCU0099570605711 1999 M09 $31.78 NCU0099570605711 2000 M07 $30.82 NCU0099570605711 2001 M01 $31.43 NCU0099570605711 2002 M07 $33.63 NCU0099570605711 2003 M07 $34.44 NCU0099570605711 2004 M07 $36.83 NCU0099570605711 2005 M06 $35.14 NCU0099570605712 1997 M09 $31.08 NCU0099570605712 1998 M12 $32.99 NCU0099570605712 1999 M09 $33.59 NCU0099570605712 2000 M07 $34.69 NCU0099570605712 2001 M01 $36.28 NCU0099570605712 2002 M07 $38.06 NCU0099570605712 2003 M07 $39.51 NCU0099570605712 2004 M07 $40.75 NCU0099570605712 2005 M06 $43.78 NCU0099570605713 1997 M09 $36.24 NCU0099570605713 1998 M12 $34.80 NCU0099570605713 1999 M09 $37.61 NCU0099570605713 2000 M07 $42.31 NCU0099570605713 2001 M01 $43.68 NCU0099570605713 2002 M07 $47.00 NCU0099570605713 2003 M07 $52.45 NCU0099570605799 1998 M12 $21.33 NCU0099570605799 1999 M09 $28.01 NCU0099570605799 2001 M01 $29.47 NCU0099570605799 2002 M07 $33.24 NCU0099570605799 2003 M07 $34.87 NCU0099570605799 2004 M07 $34.85 NCU0099570605799 2005 M06 $33.62 NCU0099570605800 1998 M12 $30.54 NCU0099570605800 2003 M07 $29.76 NCU0099570605800 2005 M06 $29.46 NCU0099570605900 1997 M09 $29.00 NCU0099570605900 1998 M12 $30.11 NCU0099570605900 1999 M09 $34.34 NCU0099570605900 2000 M07 $33.52 NCU0099570605900 2001 M01 $34.89 NCU0099570605900 2002 M07 $34.60 NCU0099570605900 2003 M07 $35.97 NCU0099570605900 2004 M07 $36.59 NCU0099570605900 2005 M06 $39.36 NCU0099570605905 1997 M09 $17.71 NCU0099570605905 1998 M12 $18.44 NCU0099570605905 1999 M09 $18.76 NCU0099570605905 2000 M07 $18.80 NCU0099570605905 2001 M01 $20.20 NCU0099570605905 2002 M07 $20.58 NCU0099570605905 2003 M07 $21.19 NCU0099570605906 1997 M09 $19.90 NCU0099570605906 1998 M12 $21.10 NCU0099570605906 1999 M09 $20.79 NCU0099570605906 2002 M07 $22.87 NCU0099570605907 1997 M09 $21.77 NCU0099570605907 1998 M12 $22.45 NCU0099570605907 1999 M09 $23.38 NCU0099570605907 2000 M07 $23.49 NCU0099570605907 2001 M01 $23.87 NCU0099570605907 2002 M07 $29.18 NCU0099570605907 2003 M07 $26.91 NCU0099570605907 2004 M07 $27.11 NCU0099570605907 2005 M06 $26.40 NCU0099570605908 1997 M09 $22.32 NCU0099570605908 1998 M12 $24.57 NCU0099570605908 1999 M09 $25.23 NCU0099570605908 2000 M07 $26.79 NCU0099570605908 2001 M01 $28.83 NCU0099570605908 2002 M07 $29.15 NCU0099570605908 2003 M07 $29.76 NCU0099570605908 2004 M07 $30.87 NCU0099570605908 2005 M06 $29.11 NCU0099570605909 1997 M09 $23.97 NCU0099570605909 1998 M12 $24.86 NCU0099570605909 1999 M09 $26.60 NCU0099570605909 2000 M07 $27.83 NCU0099570605909 2001 M01 $28.96 NCU0099570605909 2002 M07 $29.11 NCU0099570605909 2003 M07 $29.98 NCU0099570605909 2004 M07 $31.22 NCU0099570605909 2005 M06 $32.19 NCU0099570605910 1997 M09 $27.00 NCU0099570605910 1998 M12 $28.32 NCU0099570605910 1999 M09 $29.42 NCU0099570605910 2000 M07 $30.61 NCU0099570605910 2001 M01 $31.27 NCU0099570605910 2002 M07 $34.28 NCU0099570605910 2003 M07 $34.91 NCU0099570605910 2004 M07 $36.17 NCU0099570605910 2005 M06 $34.31 NCU0099570605911 1997 M09 $30.01 NCU0099570605911 1998 M12 $31.90 NCU0099570605911 1999 M09 $32.73 NCU0099570605911 2000 M07 $34.35 NCU0099570605911 2001 M01 $36.13 NCU0099570605911 2002 M07 $37.86 NCU0099570605911 2003 M07 $39.14 NCU0099570605911 2004 M07 $39.70 NCU0099570605911 2005 M06 $39.83 NCU0099570605912 1997 M09 $35.18 NCU0099570605912 1998 M12 $35.13 NCU0099570605912 1999 M09 $36.48 NCU0099570605912 2000 M07 $38.32 NCU0099570605912 2001 M01 $39.24 NCU0099570605912 2002 M07 $42.49 NCU0099570605912 2003 M07 $44.93 NCU0099570605912 2004 M07 $45.48 NCU0099570605912 2005 M06 $46.45 NCU0099570605913 1997 M09 $39.80 NCU0099570605913 1998 M12 $42.01 NCU0099570605913 1999 M09 $82.81 NCU0099570605913 2000 M07 $62.53 NCU0099570605913 2001 M01 $63.86 NCU0099570605913 2002 M07 $46.79 NCU0099570605913 2003 M07 $47.39 NCU0099570605913 2004 M07 $47.77 NCU0099570605913 2005 M06 $49.73 NCU0099570605914 1997 M09 $43.35 NCU0099570605914 1998 M12 $44.35 NCU0099570605914 1999 M09 $47.08 NCU0099570605914 2000 M07 $47.84 NCU0099570605914 2001 M01 $50.67 NCU0099570605914 2002 M07 $52.83 NCU0099570605914 2003 M07 $54.55 NCU0099570605914 2004 M07 $54.37 NCU0099570605915 1997 M09 $40.13 NCU0099570605915 1999 M09 $47.49 NCU0099570605999 1997 M09 $29.99 NCU0099570605999 1998 M12 $28.80 NCU0099570605999 1999 M09 $31.08 NCU0099570605999 2000 M07 $32.12 NCU0099570605999 2001 M01 $31.74 NCU0099570605999 2002 M07 $31.89 NCU0099570605999 2003 M07 $34.31 NCU0099570605999 2004 M07 $36.40 NCU0099570605999 2005 M06 $43.31 NCU0099570606300 1997 M09 $19.65 NCU0099570606300 1998 M12 $21.13 NCU0099570606300 1999 M09 $28.52 NCU0099570606300 2000 M07 $31.05 NCU0099570606300 2001 M01 $31.54 NCU0099570606300 2002 M07 $30.16 NCU0099570606300 2003 M07 $29.19 NCU0099570606300 2004 M07 $32.36 NCU0099570606300 2005 M06 $35.72 NCU0099570606309 1999 M09 $29.57 NCU0099570606309 2000 M07 $30.81 NCU0099570606309 2001 M01 $31.08 NCU0099570700000 1997 M09 $26.96 NCU0099570700000 1998 M12 $27.95 NCU0099570700000 1999 M09 $28.34 NCU0099570700000 2000 M07 $29.26 NCU0099570700000 2001 M01 $30.38 NCU0099570700000 2002 M07 $32.62 NCU0099570700000 2003 M07 $33.26 NCU0099570700000 2004 M07 $35.07 NCU0099570700000 2005 M06 $35.30 NCU0099570700005 1997 M09 $16.17 NCU0099570700005 1998 M12 $16.27 NCU0099570700005 1999 M09 $18.14 NCU0099570700005 2000 M07 $17.05 NCU0099570700005 2001 M01 $16.15 NCU0099570700005 2002 M07 $16.66 NCU0099570700005 2003 M07 $15.84 NCU0099570700005 2004 M07 $18.31 NCU0099570700005 2005 M06 $17.66 NCU0099570700006 1997 M09 $17.21 NCU0099570700006 1998 M12 $17.92 NCU0099570700006 1999 M09 $18.05 NCU0099570700006 2000 M07 $18.18 NCU0099570700006 2001 M01 $18.62 NCU0099570700006 2002 M07 $19.36 NCU0099570700006 2003 M07 $19.88 NCU0099570700006 2004 M07 $20.63 NCU0099570700006 2005 M06 $21.01 NCU0099570700007 1997 M09 $19.28 NCU0099570700007 1998 M12 $20.87 NCU0099570700007 1999 M09 $21.17 NCU0099570700007 2000 M07 $21.70 NCU0099570700007 2001 M01 $21.91 NCU0099570700007 2002 M07 $23.26 NCU0099570700007 2003 M07 $24.11 NCU0099570700007 2004 M07 $25.63 NCU0099570700007 2005 M06 $24.04 NCU0099570700008 1997 M09 $21.07 NCU0099570700008 1998 M12 $21.41 NCU0099570700008 1999 M09 $21.63 NCU0099570700008 2000 M07 $22.45 NCU0099570700008 2001 M01 $23.00 NCU0099570700008 2002 M07 $25.23 NCU0099570700008 2003 M07 $25.53 NCU0099570700008 2004 M07 $26.79 NCU0099570700008 2005 M06 $26.71 NCU0099570700009 1997 M09 $24.12 NCU0099570700009 1998 M12 $25.59 NCU0099570700009 1999 M09 $26.43 NCU0099570700009 2000 M07 $28.15 NCU0099570700009 2001 M01 $27.97 NCU0099570700009 2002 M07 $29.62 NCU0099570700009 2003 M07 $30.28 NCU0099570700009 2004 M07 $31.65 NCU0099570700009 2005 M06 $31.82 NCU0099570700010 1997 M09 $26.01 NCU0099570700010 1998 M12 $27.38 NCU0099570700010 1999 M09 $29.26 NCU0099570700010 2000 M07 $30.20 NCU0099570700010 2001 M01 $30.55 NCU0099570700010 2002 M07 $32.24 NCU0099570700010 2003 M07 $33.60 NCU0099570700010 2004 M07 $35.25 NCU0099570700010 2005 M06 $37.32 NCU0099570700011 1997 M09 $29.20 NCU0099570700011 1998 M12 $30.30 NCU0099570700011 1999 M09 $31.86 NCU0099570700011 2000 M07 $33.10 NCU0099570700011 2001 M01 $34.13 NCU0099570700011 2002 M07 $37.25 NCU0099570700011 2003 M07 $38.67 NCU0099570700011 2004 M07 $40.19 NCU0099570700011 2005 M06 $40.82 NCU0099570700012 1997 M09 $33.76 NCU0099570700012 1998 M12 $35.17 NCU0099570700012 1999 M09 $38.82 NCU0099570700012 2000 M07 $41.02 NCU0099570700012 2001 M01 $42.54 NCU0099570700012 2002 M07 $41.59 NCU0099570700012 2003 M07 $43.90 NCU0099570700012 2004 M07 $46.01 NCU0099570700012 2005 M06 $47.86 NCU0099570700013 1997 M09 $38.82 NCU0099570700013 1998 M12 $41.38 NCU0099570700013 1999 M09 $44.30 NCU0099570700013 2000 M07 $45.06 NCU0099570700013 2001 M01 $46.47 NCU0099570700013 2002 M07 $51.01 NCU0099570700013 2003 M07 $53.28 NCU0099570700013 2004 M07 $56.71 NCU0099570700013 2005 M06 $57.24 NCU0099570700014 1997 M09 $47.58 NCU0099570700014 1998 M12 $49.86 NCU0099570700014 1999 M09 $51.82 NCU0099570700014 2000 M07 $56.34 NCU0099570700014 2001 M01 $61.36 NCU0099570700014 2002 M07 $67.20 NCU0099570700014 2003 M07 $58.13 NCU0099570700014 2004 M07 $56.92 NCU0099570700014 2005 M06 $60.84 NCU0099570700099 1997 M09 $28.84 NCU0099570700099 1998 M12 $28.48 NCU0099570700099 1999 M09 $27.94 NCU0099570700099 2000 M07 $30.80 NCU0099570700099 2001 M01 $29.19 NCU0099570700099 2002 M07 $35.67 NCU0099570700099 2003 M07 $34.26 NCU0099570700099 2004 M07 $34.81 NCU0099570700099 2005 M06 $36.30 NCU0099570706400 1997 M09 $26.79 NCU0099570706400 1998 M12 $27.89 NCU0099570706400 1999 M09 $28.49 NCU0099570706400 2000 M07 $29.26 NCU0099570706400 2001 M01 $30.33 NCU0099570706400 2002 M07 $32.86 NCU0099570706400 2003 M07 $33.25 NCU0099570706400 2004 M07 $35.12 NCU0099570706400 2005 M06 $35.28 NCU0099570706405 1997 M09 $16.98 NCU0099570706405 1998 M12 $17.41 NCU0099570706405 1999 M09 $19.26 NCU0099570706405 2000 M07 $17.19 NCU0099570706405 2001 M01 $16.05 NCU0099570706405 2002 M07 $16.65 NCU0099570706405 2003 M07 $15.79 NCU0099570706405 2004 M07 $18.41 NCU0099570706405 2005 M06 $17.71 NCU0099570706406 1997 M09 $16.91 NCU0099570706406 1998 M12 $17.56 NCU0099570706406 1999 M09 $17.70 NCU0099570706406 2000 M07 $17.78 NCU0099570706406 2001 M01 $18.52 NCU0099570706406 2002 M07 $19.39 NCU0099570706406 2003 M07 $19.86 NCU0099570706406 2004 M07 $20.60 NCU0099570706406 2005 M06 $21.12 NCU0099570706407 1997 M09 $19.31 NCU0099570706407 1998 M12 $20.99 NCU0099570706407 1999 M09 $21.26 NCU0099570706407 2000 M07 $21.71 NCU0099570706407 2001 M01 $21.94 NCU0099570706407 2002 M07 $23.34 NCU0099570706407 2003 M07 $24.24 NCU0099570706407 2004 M07 $25.92 NCU0099570706407 2005 M06 $24.20 NCU0099570706408 1997 M09 $21.30 NCU0099570706408 1998 M12 $21.42 NCU0099570706408 1999 M09 $22.00 NCU0099570706408 2000 M07 $22.93 NCU0099570706408 2001 M01 $23.82 NCU0099570706408 2002 M07 $25.50 NCU0099570706408 2003 M07 $25.79 NCU0099570706408 2004 M07 $27.09 NCU0099570706408 2005 M06 $26.91 NCU0099570706409 1997 M09 $23.70 NCU0099570706409 1998 M12 $25.15 NCU0099570706409 1999 M09 $25.80 NCU0099570706409 2000 M07 $27.65 NCU0099570706409 2001 M01 $27.93 NCU0099570706409 2002 M07 $29.82 NCU0099570706409 2003 M07 $30.42 NCU0099570706409 2004 M07 $31.85 NCU0099570706409 2005 M06 $32.03 NCU0099570706410 1997 M09 $26.06 NCU0099570706410 1998 M12 $27.38 NCU0099570706410 1999 M09 $29.08 NCU0099570706410 2000 M07 $29.80 NCU0099570706410 2001 M01 $30.31 NCU0099570706410 2002 M07 $33.06 NCU0099570706410 2003 M07 $34.40 NCU0099570706410 2004 M07 $35.17 NCU0099570706410 2005 M06 $36.47 NCU0099570706411 1997 M09 $28.80 NCU0099570706411 1998 M12 $30.49 NCU0099570706411 1999 M09 $31.94 NCU0099570706411 2000 M07 $33.32 NCU0099570706411 2001 M01 $34.03 NCU0099570706411 2002 M07 $37.28 NCU0099570706411 2003 M07 $38.77 NCU0099570706411 2004 M07 $40.55 NCU0099570706411 2005 M06 $40.89 NCU0099570706412 1997 M09 $33.82 NCU0099570706412 1998 M12 $35.25 NCU0099570706412 1999 M09 $39.34 NCU0099570706412 2000 M07 $41.55 NCU0099570706412 2001 M01 $43.30 NCU0099570706412 2002 M07 $41.48 NCU0099570706412 2003 M07 $44.28 NCU0099570706412 2004 M07 $46.44 NCU0099570706412 2005 M06 $48.15 NCU0099570706413 1997 M09 $37.91 NCU0099570706413 1998 M12 $39.81 NCU0099570706413 1999 M09 $42.99 NCU0099570706413 2000 M07 $43.56 NCU0099570706413 2001 M01 $43.92 NCU0099570706413 2002 M07 $51.49 NCU0099570706413 2003 M07 $53.46 NCU0099570706413 2004 M07 $56.80 NCU0099570706413 2005 M06 $57.36 NCU0099570706414 1997 M09 $45.63 NCU0099570706414 1998 M12 $45.81 NCU0099570706414 1999 M09 $48.62 NCU0099570706414 2000 M07 $52.96 NCU0099570706414 2001 M01 $55.77 NCU0099570706414 2002 M07 $67.28 NCU0099570706414 2003 M07 $53.40 NCU0099570706414 2004 M07 $56.92 NCU0099570706414 2005 M06 $62.37 NCU0099570706499 1997 M09 $29.95 NCU0099570706499 1998 M12 $30.58 NCU0099570706499 1999 M09 $31.37 NCU0099570706499 2000 M07 $34.51 NCU0099570706499 2001 M01 $29.74 NCU0099570706499 2002 M07 $36.15 NCU0099570706499 2003 M07 $34.42 NCU0099570706499 2004 M07 $34.26 NCU0099570706499 2005 M06 $36.68 NCU0099570706500 1997 M09 $28.15 NCU0099570706500 1998 M12 $28.56 NCU0099570706500 1999 M09 $27.70 NCU0099570706500 2000 M07 $29.14 NCU0099570706500 2001 M01 $30.46 NCU0099570706500 2002 M07 $30.98 NCU0099570706500 2003 M07 $33.33 NCU0099570706500 2004 M07 $35.35 NCU0099570706500 2005 M06 $35.68 NCU0099570706505 1997 M09 $13.90 NCU0099570706505 1998 M12 $14.39 NCU0099570706505 2003 M07 $16.50 NCU0099570706506 1997 M09 $18.19 NCU0099570706506 1998 M12 $18.86 NCU0099570706506 1999 M09 $20.01 NCU0099570706506 2000 M07 $20.95 NCU0099570706506 2001 M01 $19.21 NCU0099570706507 1997 M09 $19.55 NCU0099570706507 1998 M12 $20.89 NCU0099570706507 1999 M09 $20.69 NCU0099570706507 2000 M07 $21.98 NCU0099570706507 2002 M07 $21.34 NCU0099570706507 2003 M07 $22.26 NCU0099570706507 2004 M07 $22.29 NCU0099570706507 2005 M06 $21.98 NCU0099570706508 1997 M09 $19.72 NCU0099570706508 1998 M12 $21.36 NCU0099570706508 2002 M07 $23.50 NCU0099570706508 2003 M07 $21.16 NCU0099570706508 2004 M07 $23.31 NCU0099570706508 2005 M06 $23.63 NCU0099570706509 1997 M09 $27.02 NCU0099570706509 1998 M12 $28.49 NCU0099570706509 1999 M09 $31.72 NCU0099570706509 2000 M07 $32.88 NCU0099570706509 2001 M01 $28.31 NCU0099570706509 2002 M07 $27.24 NCU0099570706509 2003 M07 $28.75 NCU0099570706509 2004 M07 $29.52 NCU0099570706509 2005 M06 $29.66 NCU0099570706510 1997 M09 $25.26 NCU0099570706510 1998 M12 $27.12 NCU0099570706510 2004 M07 $36.46 NCU0099570706511 1997 M09 $31.19 NCU0099570706511 1998 M12 $29.55 NCU0099570706511 1999 M09 $31.47 NCU0099570706511 2000 M07 $31.89 NCU0099570706511 2001 M01 $35.13 NCU0099570706511 2002 M07 $36.22 NCU0099570706511 2003 M07 $37.46 NCU0099570706511 2004 M07 $37.78 NCU0099570706511 2005 M06 $40.30 NCU0099570706512 1997 M09 $33.17 NCU0099570706512 1998 M12 $34.24 NCU0099570706512 1999 M09 $35.10 NCU0099570706512 2000 M07 $36.74 NCU0099570706512 2001 M01 $35.54 NCU0099570706512 2002 M07 $42.33 NCU0099570706512 2003 M07 $40.25 NCU0099570706512 2004 M07 $42.94 NCU0099570706512 2005 M06 $44.24 NCU0099570706513 1997 M09 $42.13 NCU0099570706599 1997 M09 $27.25 NCU0099570706599 1998 M12 $23.69 NCU0099570706599 1999 M09 $21.22 NCU0099570706599 2000 M07 $23.80 NCU0099570706599 2001 M01 $27.58 NCU0099570706599 2002 M07 $32.18 NCU0099570706599 2003 M07 $33.00 NCU0099570706599 2004 M07 $39.97 NCU0099570706599 2005 M06 $34.49 NCU0099570706600 1997 M09 $27.00 NCU0099570706600 1998 M12 $27.38 NCU0099570706600 1999 M09 $30.75 NCU0099570706600 2000 M07 $33.00 NCU0099570706600 2001 M01 $35.88 NCU0099570706600 2002 M07 $33.13 NCU0099570706600 2003 M07 $36.27 NCU0099570706600 2004 M07 $33.09 NCU0099570706600 2005 M06 $37.23 NCU0099570706609 1999 M09 $28.49 NCU0099570706611 2005 M06 $43.02 NCU0099570706612 1997 M09 $32.93 NCU0099570706700 1997 M09 $24.22 NCU0099570706700 1998 M12 $23.77 NCU0099570706700 1999 M09 $23.93 NCU0099570706700 2000 M07 $25.56 NCU0099570706700 2001 M01 $26.61 NCU0099570706700 2002 M07 $25.64 NCU0099570706700 2003 M07 $28.56 NCU0099570706700 2004 M07 $25.31 NCU0099570706700 2005 M06 $28.43 NCU0099570706709 1997 M09 $24.55 NCU0099570706709 1998 M12 $26.14 NCU0099570706709 2000 M07 $26.32 NCU0099570706709 2002 M07 $26.07 NCU0099570706800 1997 M09 $22.67 NCU0099570706800 1998 M12 $24.88 NCU0099570706800 1999 M09 $33.44 NCU0099570706800 2000 M07 $38.56 NCU0099570800000 1997 M09 $24.31 NCU0099570800000 1998 M12 $25.48 NCU0099570800000 1999 M09 $26.23 NCU0099570800000 2000 M07 $26.95 NCU0099570800000 2001 M01 $28.09 NCU0099570800000 2002 M07 $28.42 NCU0099570800000 2003 M07 $28.05 NCU0099570800000 2004 M07 $29.16 NCU0099570800000 2005 M06 $29.80 NCU0099570800005 1997 M09 $14.03 NCU0099570800005 1998 M12 $14.59 NCU0099570800005 1999 M09 $15.20 NCU0099570800005 2000 M07 $15.87 NCU0099570800005 2001 M01 $16.25 NCU0099570800005 2002 M07 $16.14 NCU0099570800005 2003 M07 $16.37 NCU0099570800005 2004 M07 $17.04 NCU0099570800005 2005 M06 $16.59 NCU0099570800006 1997 M09 $14.38 NCU0099570800006 1998 M12 $16.42 NCU0099570800006 1999 M09 $16.40 NCU0099570800006 2000 M07 $16.81 NCU0099570800006 2001 M01 $16.99 NCU0099570800006 2002 M07 $18.85 NCU0099570800006 2003 M07 $21.21 NCU0099570800006 2004 M07 $21.28 NCU0099570800006 2005 M06 $20.90 NCU0099570800007 1997 M09 $18.47 NCU0099570800007 1998 M12 $20.42 NCU0099570800007 1999 M09 $20.39 NCU0099570800007 2000 M07 $21.08 NCU0099570800007 2001 M01 $20.43 NCU0099570800007 2002 M07 $21.33 NCU0099570800007 2003 M07 $22.34 NCU0099570800007 2004 M07 $22.50 NCU0099570800007 2005 M06 $21.89 NCU0099570800008 1997 M09 $17.88 NCU0099570800008 1998 M12 $19.21 NCU0099570800008 1999 M09 $19.19 NCU0099570800008 2000 M07 $19.37 NCU0099570800008 2001 M01 $19.86 NCU0099570800008 2002 M07 $22.17 NCU0099570800008 2003 M07 $21.75 NCU0099570800008 2004 M07 $23.35 NCU0099570800008 2005 M06 $22.65 NCU0099570800009 1997 M09 $20.55 NCU0099570800009 1998 M12 $22.52 NCU0099570800009 1999 M09 $22.76 NCU0099570800009 2000 M07 $24.11 NCU0099570800009 2001 M01 $24.54 NCU0099570800009 2002 M07 $25.92 NCU0099570800009 2003 M07 $25.95 NCU0099570800009 2004 M07 $27.15 NCU0099570800009 2005 M06 $27.12 NCU0099570800010 1997 M09 $22.40 NCU0099570800010 1998 M12 $23.14 NCU0099570800010 1999 M09 $24.36 NCU0099570800010 2000 M07 $24.79 NCU0099570800010 2001 M01 $27.48 NCU0099570800010 2002 M07 $28.58 NCU0099570800010 2003 M07 $29.68 NCU0099570800010 2004 M07 $30.20 NCU0099570800010 2005 M06 $30.74 NCU0099570800011 1997 M09 $26.30 NCU0099570800011 1998 M12 $28.73 NCU0099570800011 1999 M09 $29.56 NCU0099570800011 2000 M07 $30.98 NCU0099570800011 2001 M01 $31.85 NCU0099570800011 2002 M07 $31.78 NCU0099570800011 2003 M07 $31.99 NCU0099570800011 2004 M07 $33.97 NCU0099570800011 2005 M06 $31.65 NCU0099570800012 1997 M09 $32.94 NCU0099570800012 1998 M12 $34.78 NCU0099570800012 1999 M09 $33.16 NCU0099570800012 2000 M07 $36.78 NCU0099570800012 2001 M01 $40.49 NCU0099570800012 2002 M07 $39.45 NCU0099570800012 2003 M07 $39.96 NCU0099570800012 2004 M07 $39.86 NCU0099570800012 2005 M06 $46.40 NCU0099570800013 1997 M09 $34.25 NCU0099570800013 1998 M12 $35.72 NCU0099570800013 1999 M09 $35.32 NCU0099570800013 2000 M07 $39.99 NCU0099570800013 2001 M01 $40.81 NCU0099570800013 2002 M07 $43.01 NCU0099570800013 2003 M07 $48.37 NCU0099570800013 2004 M07 $48.89 NCU0099570800013 2005 M06 $55.52 NCU0099570800014 1997 M09 $36.41 NCU0099570800014 1998 M12 $48.38 NCU0099570800014 1999 M09 $46.23 NCU0099570800014 2000 M07 $47.02 NCU0099570800014 2001 M01 $47.68 NCU0099570800014 2002 M07 $52.96 NCU0099570800014 2003 M07 $63.97 NCU0099570800014 2004 M07 $64.51 NCU0099570800015 1997 M09 $49.44 NCU0099570800015 1998 M12 $51.55 NCU0099570800015 1999 M09 $50.14 NCU0099570800015 2000 M07 $50.71 NCU0099570800015 2001 M01 $51.10 NCU0099570800099 1997 M09 $26.32 NCU0099570800099 1998 M12 $27.51 NCU0099570800099 1999 M09 $26.59 NCU0099570800099 2000 M07 $27.84 NCU0099570800099 2001 M01 $30.79 NCU0099570800099 2002 M07 $29.30 NCU0099570800099 2003 M07 $30.62 NCU0099570800099 2004 M07 $27.39 NCU0099570800099 2005 M06 $32.39 NCU0099570806900 1997 M09 $37.31 NCU0099570806900 1998 M12 $37.74 NCU0099570806900 1999 M09 $37.84 NCU0099570806900 2000 M07 $36.66 NCU0099570806900 2001 M01 $39.07 NCU0099570806900 2002 M07 $32.17 NCU0099570806900 2003 M07 $37.87 NCU0099570806900 2004 M07 $38.63 NCU0099570806900 2005 M06 $35.12 NCU0099570806912 1997 M09 $38.69 NCU0099570806912 1998 M12 $39.50 NCU0099570806912 1999 M09 $37.09 NCU0099570807300 1997 M09 $27.44 NCU0099570807300 1998 M12 $28.62 NCU0099570807300 1999 M09 $29.16 NCU0099570807300 2000 M07 $31.21 NCU0099570807300 2001 M01 $31.92 NCU0099570807300 2002 M07 $30.68 NCU0099570807300 2003 M07 $27.83 NCU0099570807300 2004 M07 $30.64 NCU0099570807300 2005 M06 $32.18 NCU0099570807305 1997 M09 $14.02 NCU0099570807305 1998 M12 $16.34 NCU0099570807305 1999 M09 $16.60 NCU0099570807305 2000 M07 $15.65 NCU0099570807305 2001 M01 $16.45 NCU0099570807305 2002 M07 $14.47 NCU0099570807305 2003 M07 $14.72 NCU0099570807306 1997 M09 $15.41 NCU0099570807306 1998 M12 $15.82 NCU0099570807306 1999 M09 $16.49 NCU0099570807306 2001 M01 $17.93 NCU0099570807306 2004 M07 $20.15 NCU0099570807307 1997 M09 $18.14 NCU0099570807307 1998 M12 $18.28 NCU0099570807307 1999 M09 $21.14 NCU0099570807307 2000 M07 $21.42 NCU0099570807307 2001 M01 $21.13 NCU0099570807307 2002 M07 $22.81 NCU0099570807307 2003 M07 $23.37 NCU0099570807307 2004 M07 $24.10 NCU0099570807307 2005 M06 $23.61 NCU0099570807308 1997 M09 $20.20 NCU0099570807308 1998 M12 $21.22 NCU0099570807308 1999 M09 $23.01 NCU0099570807308 2000 M07 $20.33 NCU0099570807308 2001 M01 $21.78 NCU0099570807308 2002 M07 $27.34 NCU0099570807308 2003 M07 $28.13 NCU0099570807308 2004 M07 $29.30 NCU0099570807308 2005 M06 $24.61 NCU0099570807309 1997 M09 $22.42 NCU0099570807309 1998 M12 $24.06 NCU0099570807309 1999 M09 $23.46 NCU0099570807309 2000 M07 $25.24 NCU0099570807309 2001 M01 $26.41 NCU0099570807309 2002 M07 $26.97 NCU0099570807309 2003 M07 $28.04 NCU0099570807309 2004 M07 $28.33 NCU0099570807309 2005 M06 $27.25 NCU0099570807310 1997 M09 $24.81 NCU0099570807310 1998 M12 $25.31 NCU0099570807310 1999 M09 $27.69 NCU0099570807310 2000 M07 $29.07 NCU0099570807310 2001 M01 $31.43 NCU0099570807310 2002 M07 $32.10 NCU0099570807310 2003 M07 $33.35 NCU0099570807311 1997 M09 $29.75 NCU0099570807311 1998 M12 $32.32 NCU0099570807311 1999 M09 $33.53 NCU0099570807311 2000 M07 $33.12 NCU0099570807311 2001 M01 $35.83 NCU0099570807311 2002 M07 $37.36 NCU0099570807311 2003 M07 $34.73 NCU0099570807311 2004 M07 $45.01 NCU0099570807311 2005 M06 $38.24 NCU0099570807312 1997 M09 $34.85 NCU0099570807312 1998 M12 $35.52 NCU0099570807312 1999 M09 $35.92 NCU0099570807312 2000 M07 $39.26 NCU0099570807312 2001 M01 $42.82 NCU0099570807312 2002 M07 $42.82 NCU0099570807312 2003 M07 $41.77 NCU0099570807313 1997 M09 $35.33 NCU0099570807313 1998 M12 $42.06 NCU0099570807313 1999 M09 $42.53 NCU0099570807313 2000 M07 $48.67 NCU0099570807314 1997 M09 $47.23 NCU0099570807399 1997 M09 $24.93 NCU0099570807399 2002 M07 $28.08 NCU0099570807399 2004 M07 $28.54 NCU0099570807399 2005 M06 $31.42 NCU0099570807400 1997 M09 $25.05 NCU0099570807400 1998 M12 $22.91 NCU0099570807400 1999 M09 $23.21 NCU0099570807400 2000 M07 $24.59 NCU0099570807400 2001 M01 $26.55 NCU0099570807400 2002 M07 $24.06 NCU0099570807500 1997 M09 $25.07 NCU0099570807500 1998 M12 $30.68 NCU0099570807500 1999 M09 $28.27 NCU0099570807500 2000 M07 $29.85 NCU0099570807500 2001 M01 $29.89 NCU0099570807500 2002 M07 $31.52 NCU0099570807500 2003 M07 $34.07 NCU0099570807500 2004 M07 $33.16 NCU0099570807500 2005 M06 $34.15 NCU0099570807505 1998 M12 $16.99 NCU0099570807505 1999 M09 $19.27 NCU0099570807507 1997 M09 $20.57 NCU0099570807507 1998 M12 $24.36 NCU0099570807507 1999 M09 $24.27 NCU0099570807507 2000 M07 $22.75 NCU0099570807507 2001 M01 $27.96 NCU0099570807507 2002 M07 $28.82 NCU0099570807507 2003 M07 $30.10 NCU0099570807507 2005 M06 $25.10 NCU0099570807509 1997 M09 $22.75 NCU0099570807509 1998 M12 $23.40 NCU0099570807509 1999 M09 $25.61 NCU0099570807509 2000 M07 $28.37 NCU0099570807509 2001 M01 $26.19 NCU0099570807509 2002 M07 $29.89 NCU0099570807509 2003 M07 $26.87 NCU0099570807509 2004 M07 $28.87 NCU0099570807509 2005 M06 $29.18 NCU0099570807510 1997 M09 $27.34 NCU0099570807511 1997 M09 $18.38 NCU0099570807511 1998 M12 $32.80 NCU0099570807511 1999 M09 $29.24 NCU0099570807511 2000 M07 $33.83 NCU0099570807511 2001 M01 $37.03 NCU0099570807511 2002 M07 $33.33 NCU0099570807511 2003 M07 $39.47 NCU0099570807511 2004 M07 $37.24 NCU0099570807511 2005 M06 $36.58 NCU0099570807512 1997 M09 $38.82 NCU0099570807512 1998 M12 $36.54 NCU0099570807512 1999 M09 $39.29 NCU0099570807512 2000 M07 $39.79 NCU0099570807513 1997 M09 $44.09 NCU0099570807513 1998 M12 $40.82 NCU0099570807513 1999 M09 $47.06 NCU0099570807513 2000 M07 $46.57 NCU0099570807600 1997 M09 $26.30 NCU0099570807600 1998 M12 $26.56 NCU0099570807600 1999 M09 $26.44 NCU0099570807600 2000 M07 $28.56 NCU0099570807600 2001 M01 $31.08 NCU0099570807600 2002 M07 $29.93 NCU0099570807600 2003 M07 $30.71 NCU0099570807600 2004 M07 $30.99 NCU0099570807600 2005 M06 $29.53 NCU0099570807607 1997 M09 $20.22 NCU0099570807607 1998 M12 $20.04 NCU0099570807607 1999 M09 $20.17 NCU0099570807607 2000 M07 $20.46 NCU0099570807607 2001 M01 $20.90 NCU0099570807607 2002 M07 $20.07 NCU0099570807607 2003 M07 $20.56 NCU0099570807607 2004 M07 $21.96 NCU0099570807607 2005 M06 $21.44 NCU0099570807608 1997 M09 $17.48 NCU0099570807608 1998 M12 $19.62 NCU0099570807608 1999 M09 $18.33 NCU0099570807608 2000 M07 $18.52 NCU0099570807608 2001 M01 $19.28 NCU0099570807608 2002 M07 $22.35 NCU0099570807608 2003 M07 $21.24 NCU0099570807608 2004 M07 $23.42 NCU0099570807608 2005 M06 $25.35 NCU0099570807609 1997 M09 $19.40 NCU0099570807609 1998 M12 $21.28 NCU0099570807609 1999 M09 $21.52 NCU0099570807609 2000 M07 $23.08 NCU0099570807609 2001 M01 $25.23 NCU0099570807609 2002 M07 $22.69 NCU0099570807609 2003 M07 $22.71 NCU0099570807609 2004 M07 $24.77 NCU0099570807609 2005 M06 $24.95 NCU0099570807610 1997 M09 $21.51 NCU0099570807610 1998 M12 $21.81 NCU0099570807610 1999 M09 $23.01 NCU0099570807610 2000 M07 $23.79 NCU0099570807610 2001 M01 $26.94 NCU0099570807610 2002 M07 $28.31 NCU0099570807610 2003 M07 $28.90 NCU0099570807610 2004 M07 $27.75 NCU0099570807610 2005 M06 $29.59 NCU0099570807611 1997 M09 $29.61 NCU0099570807611 1998 M12 $30.06 NCU0099570807611 1999 M09 $31.08 NCU0099570807611 2000 M07 $31.23 NCU0099570807611 2001 M01 $31.98 NCU0099570807611 2002 M07 $31.36 NCU0099570807611 2003 M07 $32.23 NCU0099570807611 2004 M07 $33.04 NCU0099570807611 2005 M06 $30.29 NCU0099570807612 1997 M09 $34.09 NCU0099570807612 1998 M12 $36.63 NCU0099570807612 1999 M09 $33.84 NCU0099570807612 2000 M07 $39.70 NCU0099570807612 2002 M07 $43.71 NCU0099570807612 2003 M07 $44.16 NCU0099570807612 2004 M07 $42.37 NCU0099570807612 2005 M06 $44.64 NCU0099570807613 1997 M09 $35.59 NCU0099570807613 1998 M12 $37.27 NCU0099570807613 1999 M09 $38.96 NCU0099570807613 2000 M07 $38.22 NCU0099570807613 2001 M01 $41.19 NCU0099570807613 2004 M07 $55.72 NCU0099570807700 1997 M09 $21.93 NCU0099570807700 1998 M12 $22.48 NCU0099570807700 1999 M09 $22.91 NCU0099570807700 2000 M07 $21.99 NCU0099570807700 2001 M01 $22.47 NCU0099570807700 2002 M07 $23.58 NCU0099570807700 2003 M07 $25.66 NCU0099570807700 2004 M07 $29.40 NCU0099570807700 2005 M06 $28.89 NCU0099570807800 1997 M09 $21.00 NCU0099570807800 1998 M12 $21.66 NCU0099570807800 1999 M09 $23.03 NCU0099570807800 2000 M07 $23.31 NCU0099570807800 2001 M01 $23.69 NCU0099570807800 2002 M07 $28.07 NCU0099570807800 2003 M07 $26.92 NCU0099570807800 2004 M07 $27.95 NCU0099570807800 2005 M06 $28.60 NCU0099570807805 1998 M12 $14.53 NCU0099570807805 2001 M01 $16.26 NCU0099570807805 2002 M07 $16.70 NCU0099570807805 2003 M07 $17.17 NCU0099570807807 1997 M09 $19.14 NCU0099570807807 1998 M12 $18.36 NCU0099570807807 1999 M09 $18.91 NCU0099570807807 2000 M07 $18.90 NCU0099570807807 2001 M01 $19.48 NCU0099570807807 2002 M07 $20.96 NCU0099570807807 2003 M07 $22.30 NCU0099570807807 2004 M07 $21.86 NCU0099570807807 2005 M06 $21.72 NCU0099570807808 1997 M09 $18.07 NCU0099570807808 1998 M12 $19.11 NCU0099570807808 1999 M09 $18.21 NCU0099570807808 2000 M07 $19.57 NCU0099570807808 2001 M01 $20.36 NCU0099570807808 2002 M07 $21.16 NCU0099570807808 2003 M07 $20.86 NCU0099570807808 2004 M07 $21.69 NCU0099570807808 2005 M06 $21.56 NCU0099570807809 1997 M09 $19.82 NCU0099570807809 1998 M12 $22.50 NCU0099570807809 1999 M09 $22.80 NCU0099570807809 2000 M07 $24.68 NCU0099570807809 2001 M01 $24.12 NCU0099570807809 2002 M07 $26.42 NCU0099570807809 2003 M07 $26.83 NCU0099570807809 2004 M07 $28.01 NCU0099570807809 2005 M06 $27.01 NCU0099570807810 2002 M07 $35.86 NCU0099570807811 1997 M09 $22.88 NCU0099570807811 1998 M12 $24.78 NCU0099570807811 1999 M09 $22.61 NCU0099570807811 2000 M07 $31.27 NCU0099570807811 2001 M01 $31.04 NCU0099570807811 2002 M07 $29.21 NCU0099570807811 2003 M07 $30.25 NCU0099570807811 2004 M07 $32.96 NCU0099570807811 2005 M06 $32.49 NCU0099570807812 1997 M09 $29.28 NCU0099570807812 1998 M12 $30.39 NCU0099570807812 1999 M09 $29.94 NCU0099570807812 2002 M07 $42.03 NCU0099570807812 2005 M06 $46.59 NCU0099570807813 1997 M09 $34.04 NCU0099570807813 1998 M12 $33.59 NCU0099570807813 1999 M09 $30.34 NCU0099570807813 2002 M07 $33.15 NCU0099570807813 2003 M07 $42.56 NCU0099570807813 2004 M07 $43.86 NCU0099570807814 1997 M09 $31.95 NCU0099570807814 1998 M12 $42.19 NCU0099570807814 1999 M09 $42.87 NCU0099570807899 2002 M07 $33.48 NCU0099570807899 2003 M07 $32.14 NCU0099570807899 2004 M07 $31.82 NCU0099570807899 2005 M06 $30.24 NCU0099570807900 1997 M09 $17.14 NCU0099570807900 1998 M12 $20.34 NCU0099570807900 1999 M09 $21.26 NCU0099570807900 2000 M07 $22.29 NCU0099570807900 2001 M01 $19.40 NCU0099570807900 2002 M07 $20.59 NCU0099570807900 2003 M07 $21.12 NCU0099570807900 2004 M07 $20.89 NCU0099570807900 2005 M06 $21.27 NCU0099570807908 2002 M07 $18.08 NCU0099570808300 1997 M09 $21.43 NCU0099570808300 1998 M12 $23.14 NCU0099570808300 1999 M09 $25.04 NCU0099570808300 2000 M07 $25.20 NCU0099570808300 2001 M01 $25.18 NCU0099570808300 2002 M07 $25.44 NCU0099570808300 2003 M07 $25.18 NCU0099570808300 2004 M07 $25.14 NCU0099570808300 2005 M06 $28.18 NCU0099570808305 1997 M09 $11.78 NCU0099570808305 1998 M12 $10.97 NCU0099570808305 1999 M09 $12.24 NCU0099570808305 2000 M07 $13.46 NCU0099570808305 2001 M01 $14.02 NCU0099570808305 2002 M07 $13.79 NCU0099570808305 2003 M07 $13.82 NCU0099570808305 2004 M07 $13.86 NCU0099570808305 2005 M06 $13.48 NCU0099570808307 1997 M09 $18.36 NCU0099570808307 1998 M12 $23.10 NCU0099570808307 1999 M09 $21.91 NCU0099570808307 2000 M07 $20.76 NCU0099570808307 2001 M01 $19.98 NCU0099570808307 2002 M07 $20.99 NCU0099570808307 2003 M07 $22.12 NCU0099570808307 2004 M07 $22.37 NCU0099570808307 2005 M06 $22.26 NCU0099570808309 1997 M09 $19.06 NCU0099570808309 1998 M12 $22.09 NCU0099570808309 1999 M09 $22.33 NCU0099570808309 2000 M07 $23.57 NCU0099570808309 2001 M01 $23.08 NCU0099570808309 2002 M07 $24.67 NCU0099570808309 2003 M07 $24.77 NCU0099570808309 2004 M07 $25.11 NCU0099570808309 2005 M06 $23.82 NCU0099570808310 1997 M09 $15.25 NCU0099570808310 1998 M12 $15.50 NCU0099570808310 1999 M09 $16.55 NCU0099570808310 2000 M07 $17.58 NCU0099570808310 2001 M01 $20.34 NCU0099570808310 2002 M07 $19.22 NCU0099570808310 2003 M07 $18.71 NCU0099570808310 2004 M07 $19.03 NCU0099570808310 2005 M06 $20.28 NCU0099570808311 1997 M09 $22.38 NCU0099570808311 1998 M12 $24.08 NCU0099570808311 1999 M09 $24.94 NCU0099570808311 2000 M07 $25.89 NCU0099570808311 2001 M01 $25.61 NCU0099570808311 2002 M07 $29.76 NCU0099570808311 2003 M07 $27.52 NCU0099570808311 2004 M07 $28.52 NCU0099570808311 2005 M06 $26.55 NCU0099570808312 1997 M09 $27.47 NCU0099570808312 1998 M12 $32.22 NCU0099570808312 1999 M09 $29.91 NCU0099570808312 2000 M07 $29.79 NCU0099570808312 2001 M01 $28.65 NCU0099570808312 2002 M07 $29.55 NCU0099570808312 2003 M07 $27.96 NCU0099570808312 2004 M07 $28.81 NCU0099570808312 2005 M06 $44.28 NCU0099570808313 1997 M09 $21.68 NCU0099570808313 1998 M12 $23.22 NCU0099570808313 1999 M09 $25.92 NCU0099570808313 2000 M07 $31.31 NCU0099570808313 2001 M01 $33.24 NCU0099570808399 2002 M07 $29.25 NCU0099570808399 2003 M07 $30.94 NCU0099570808399 2004 M07 $25.70 NCU0099570808399 2005 M06 $29.64 NCU0099570900000 1997 M09 $21.83 NCU0099570900000 1998 M12 $22.56 NCU0099570900000 1999 M09 $27.12 NCU0099570900000 2000 M07 $27.33 NCU0099570900000 2001 M01 $28.14 NCU0099570900000 2002 M07 $28.15 NCU0099570900000 2003 M07 $29.19 NCU0099570900000 2004 M07 $30.62 NCU0099570900000 2005 M06 $32.18 NCU0099570900004 1997 M09 $13.54 NCU0099570900004 1998 M12 $14.13 NCU0099570900004 1999 M09 $13.68 NCU0099570900005 1997 M09 $14.97 NCU0099570900005 1998 M12 $15.48 NCU0099570900005 1999 M09 $14.12 NCU0099570900005 2000 M07 $15.66 NCU0099570900005 2001 M01 $15.46 NCU0099570900005 2002 M07 $16.40 NCU0099570900005 2003 M07 $16.01 NCU0099570900005 2004 M07 $16.00 NCU0099570900005 2005 M06 $16.50 NCU0099570900006 1997 M09 $17.04 NCU0099570900006 1998 M12 $17.96 NCU0099570900006 1999 M09 $16.71 NCU0099570900006 2000 M07 $17.80 NCU0099570900006 2001 M01 $18.08 NCU0099570900006 2002 M07 $19.17 NCU0099570900006 2003 M07 $20.07 NCU0099570900006 2004 M07 $20.30 NCU0099570900006 2005 M06 $19.02 NCU0099570900007 1997 M09 $17.95 NCU0099570900007 1998 M12 $18.75 NCU0099570900007 1999 M09 $19.50 NCU0099570900007 2000 M07 $20.13 NCU0099570900007 2001 M01 $20.73 NCU0099570900007 2002 M07 $21.90 NCU0099570900007 2003 M07 $22.55 NCU0099570900007 2004 M07 $23.18 NCU0099570900007 2005 M06 $23.01 NCU0099570900008 1997 M09 $19.38 NCU0099570900008 1998 M12 $20.04 NCU0099570900008 1999 M09 $20.41 NCU0099570900008 2000 M07 $21.23 NCU0099570900008 2001 M01 $22.23 NCU0099570900008 2002 M07 $24.02 NCU0099570900008 2003 M07 $25.72 NCU0099570900008 2004 M07 $26.54 NCU0099570900008 2005 M06 $27.25 NCU0099570900009 1997 M09 $21.21 NCU0099570900009 1998 M12 $21.84 NCU0099570900009 1999 M09 $22.68 NCU0099570900009 2000 M07 $23.11 NCU0099570900009 2001 M01 $24.09 NCU0099570900009 2002 M07 $26.18 NCU0099570900009 2003 M07 $27.29 NCU0099570900009 2004 M07 $28.34 NCU0099570900009 2005 M06 $29.15 NCU0099570900010 1997 M09 $23.57 NCU0099570900010 1998 M12 $24.26 NCU0099570900010 1999 M09 $71.25 NCU0099570900010 2000 M07 $65.78 NCU0099570900010 2001 M01 $66.79 NCU0099570900010 2002 M07 $29.52 NCU0099570900010 2003 M07 $31.88 NCU0099570900010 2004 M07 $34.12 NCU0099570900010 2005 M06 $35.83 NCU0099570900011 1997 M09 $25.81 NCU0099570900011 1998 M12 $26.65 NCU0099570900011 1999 M09 $33.62 NCU0099570900011 2000 M07 $29.95 NCU0099570900011 2001 M01 $31.21 NCU0099570900011 2002 M07 $34.62 NCU0099570900011 2003 M07 $36.69 NCU0099570900011 2004 M07 $38.36 NCU0099570900011 2005 M06 $39.08 NCU0099570900012 1997 M09 $40.16 NCU0099570900012 1998 M12 $41.92 NCU0099570900012 1999 M09 $39.88 NCU0099570900012 2000 M07 $40.20 NCU0099570900012 2001 M01 $38.74 NCU0099570900012 2002 M07 $49.52 NCU0099570900012 2003 M07 $55.10 NCU0099570900012 2004 M07 $53.54 NCU0099570900012 2005 M06 $70.76 NCU0099570900013 1997 M09 $53.32 NCU0099570900013 1998 M12 $53.89 NCU0099570900013 1999 M09 $62.02 NCU0099570900013 2000 M07 $60.86 NCU0099570900013 2001 M01 $58.77 NCU0099570900013 2002 M07 $56.65 NCU0099570900013 2003 M07 $65.48 NCU0099570900013 2004 M07 $63.90 NCU0099570900013 2005 M06 $73.11 NCU0099570900014 1997 M09 $64.90 NCU0099570900014 1998 M12 $64.74 NCU0099570900014 1999 M09 $69.72 NCU0099570900014 2000 M07 $71.89 NCU0099570900014 2001 M01 $77.66 NCU0099570900014 2002 M07 $72.97 NCU0099570900014 2003 M07 $75.49 NCU0099570900014 2004 M07 $97.92 NCU0099570900014 2005 M06 $88.73 NCU0099570900015 1997 M09 $76.67 NCU0099570900015 1998 M12 $69.33 NCU0099570900099 1997 M09 $28.00 NCU0099570900099 1998 M12 $29.08 NCU0099570900099 1999 M09 $33.00 NCU0099570900099 2000 M07 $35.58 NCU0099570900099 2001 M01 $30.09 NCU0099570900099 2002 M07 $37.06 NCU0099570900099 2003 M07 $33.24 NCU0099570900099 2004 M07 $40.18 NCU0099570900099 2005 M06 $44.90 NCU0099570908400 1997 M09 $38.80 NCU0099570908400 1998 M12 $38.55 NCU0099570908400 1999 M09 $63.07 NCU0099570908400 2000 M07 $61.43 NCU0099570908400 2001 M01 $60.14 NCU0099570908400 2002 M07 $51.66 NCU0099570908400 2003 M07 $52.91 NCU0099570908400 2004 M07 $57.90 NCU0099570908400 2005 M06 $62.52 NCU0099570908407 1997 M09 $15.17 NCU0099570908407 1998 M12 $15.38 NCU0099570908407 1999 M09 $15.69 NCU0099570908407 2000 M07 $15.63 NCU0099570908407 2001 M01 $18.05 NCU0099570908407 2002 M07 $18.20 NCU0099570908407 2003 M07 $18.04 NCU0099570908407 2004 M07 $18.57 NCU0099570908408 1997 M09 $18.02 NCU0099570908408 1998 M12 $14.63 NCU0099570908408 1999 M09 $16.90 NCU0099570908408 2000 M07 $15.81 NCU0099570908408 2001 M01 $17.35 NCU0099570908408 2002 M07 $16.04 NCU0099570908409 1997 M09 $16.70 NCU0099570908409 1998 M12 $17.30 NCU0099570908409 1999 M09 $17.11 NCU0099570908409 2000 M07 $16.26 NCU0099570908409 2001 M01 $18.12 NCU0099570908409 2002 M07 $18.92 NCU0099570908409 2003 M07 $17.80 NCU0099570908409 2004 M07 $18.59 NCU0099570908409 2005 M06 $19.73 NCU0099570908410 1997 M09 $15.87 NCU0099570908410 1998 M12 $15.87 NCU0099570908410 2002 M07 $17.08 NCU0099570908410 2003 M07 $18.18 NCU0099570908410 2004 M07 $19.08 NCU0099570908410 2005 M06 $18.64 NCU0099570908411 1997 M09 $21.70 NCU0099570908411 1998 M12 $24.53 NCU0099570908411 2000 M07 $25.09 NCU0099570908411 2001 M01 $25.62 NCU0099570908411 2002 M07 $36.64 NCU0099570908411 2003 M07 $38.59 NCU0099570908411 2004 M07 $36.01 NCU0099570908411 2005 M06 $26.11 NCU0099570908412 1997 M09 $48.95 NCU0099570908412 1998 M12 $50.28 NCU0099570908412 2001 M01 $40.24 NCU0099570908412 2002 M07 $58.26 NCU0099570908412 2003 M07 $72.86 NCU0099570908412 2004 M07 $64.31 NCU0099570908412 2005 M06 $78.07 NCU0099570908413 1997 M09 $54.09 NCU0099570908413 1998 M12 $54.82 NCU0099570908413 1999 M09 $62.66 NCU0099570908413 2000 M07 $61.27 NCU0099570908413 2001 M01 $58.83 NCU0099570908413 2002 M07 $56.54 NCU0099570908413 2003 M07 $65.58 NCU0099570908413 2004 M07 $64.00 NCU0099570908413 2005 M06 $74.53 NCU0099570908414 1997 M09 $64.90 NCU0099570908414 1998 M12 $64.74 NCU0099570908414 1999 M09 $69.72 NCU0099570908414 2000 M07 $71.89 NCU0099570908414 2001 M01 $77.66 NCU0099570908414 2002 M07 $79.27 NCU0099570908414 2003 M07 $76.97 NCU0099570908414 2004 M07 $101.59 NCU0099570908414 2005 M06 $89.12 NCU0099570908415 1997 M09 $76.67 NCU0099570908415 1998 M12 $69.33 NCU0099570908499 1997 M09 $31.13 NCU0099570908499 1998 M12 $28.09 NCU0099570908499 1999 M09 $31.80 NCU0099570908499 2000 M07 $32.84 NCU0099570908499 2001 M01 $33.58 NCU0099570908499 2002 M07 $58.89 NCU0099570908499 2003 M07 $43.99 NCU0099570908499 2004 M07 $61.66 NCU0099570908499 2005 M06 $68.37 NCU0099570908500 1997 M09 $37.45 NCU0099570908500 1998 M12 $34.36 NCU0099570908500 1999 M09 $40.34 NCU0099570908500 2000 M07 $34.81 NCU0099570908500 2001 M01 $38.43 NCU0099570908500 2002 M07 $35.51 NCU0099570908500 2003 M07 $38.93 NCU0099570908500 2004 M07 $42.91 NCU0099570908500 2005 M06 $46.46 NCU0099570908511 2002 M07 $32.32 NCU0099570908511 2003 M07 $36.47 NCU0099570908700 1998 M12 $38.60 NCU0099570908700 1999 M09 $38.37 NCU0099570908700 2000 M07 $39.30 NCU0099570908700 2001 M01 $41.38 NCU0099570908700 2002 M07 $46.54 NCU0099570908700 2003 M07 $52.56 NCU0099570908700 2004 M07 $57.44 NCU0099570908700 2005 M06 $60.76 NCU0099570908711 2002 M07 $47.62 NCU0099570908900 1997 M09 $24.01 NCU0099570908900 1998 M12 $19.82 NCU0099570908900 2002 M07 $21.56 NCU0099570908900 2003 M07 $34.08 NCU0099570908900 2004 M07 $34.70 NCU0099570908900 2005 M06 $33.45 NCU0099570909500 1997 M09 $20.11 NCU0099570909500 1998 M12 $20.86 NCU0099570909500 1999 M09 $21.14 NCU0099570909500 2000 M07 $21.93 NCU0099570909500 2001 M01 $22.68 NCU0099570909500 2002 M07 $24.57 NCU0099570909500 2003 M07 $25.96 NCU0099570909500 2004 M07 $26.87 NCU0099570909500 2005 M06 $28.15 NCU0099570909505 1997 M09 $16.97 NCU0099570909505 1998 M12 $17.17 NCU0099570909505 1999 M09 $16.37 NCU0099570909505 2000 M07 $16.89 NCU0099570909505 2001 M01 $16.17 NCU0099570909505 2002 M07 $16.89 NCU0099570909505 2003 M07 $17.10 NCU0099570909505 2004 M07 $16.95 NCU0099570909505 2005 M06 $17.96 NCU0099570909506 1997 M09 $18.03 NCU0099570909506 1998 M12 $18.86 NCU0099570909506 1999 M09 $16.89 NCU0099570909506 2000 M07 $17.91 NCU0099570909506 2001 M01 $18.28 NCU0099570909506 2002 M07 $19.46 NCU0099570909506 2003 M07 $20.55 NCU0099570909506 2004 M07 $21.33 NCU0099570909506 2005 M06 $20.63 NCU0099570909507 1997 M09 $18.12 NCU0099570909507 1998 M12 $18.82 NCU0099570909507 1999 M09 $19.43 NCU0099570909507 2000 M07 $20.18 NCU0099570909507 2001 M01 $20.73 NCU0099570909507 2002 M07 $22.19 NCU0099570909507 2003 M07 $22.73 NCU0099570909507 2004 M07 $23.43 NCU0099570909507 2005 M06 $23.85 NCU0099570909508 1997 M09 $19.32 NCU0099570909508 1998 M12 $19.99 NCU0099570909508 1999 M09 $20.28 NCU0099570909508 2000 M07 $21.17 NCU0099570909508 2001 M01 $22.06 NCU0099570909508 2002 M07 $23.82 NCU0099570909508 2003 M07 $25.50 NCU0099570909508 2004 M07 $26.38 NCU0099570909508 2005 M06 $26.93 NCU0099570909509 1997 M09 $20.92 NCU0099570909509 1998 M12 $21.63 NCU0099570909509 1999 M09 $22.26 NCU0099570909509 2000 M07 $22.82 NCU0099570909509 2001 M01 $23.77 NCU0099570909509 2002 M07 $25.71 NCU0099570909509 2003 M07 $26.93 NCU0099570909509 2004 M07 $28.08 NCU0099570909509 2005 M06 $28.71 NCU0099570909510 1997 M09 $25.84 NCU0099570909510 1998 M12 $26.43 NCU0099570909510 1999 M09 $27.64 NCU0099570909510 2000 M07 $28.78 NCU0099570909510 2001 M01 $29.19 NCU0099570909510 2002 M07 $31.33 NCU0099570909510 2003 M07 $33.36 NCU0099570909510 2004 M07 $36.54 NCU0099570909510 2005 M06 $36.35 NCU0099570909511 1997 M09 $26.19 NCU0099570909511 1998 M12 $26.79 NCU0099570909511 1999 M09 $27.53 NCU0099570909511 2000 M07 $28.47 NCU0099570909511 2001 M01 $29.12 NCU0099570909511 2002 M07 $32.44 NCU0099570909511 2003 M07 $33.83 NCU0099570909511 2004 M07 $35.25 NCU0099570909511 2005 M06 $36.79 NCU0099570909512 1997 M09 $30.86 NCU0099570909512 1998 M12 $31.40 NCU0099570909512 1999 M09 $32.50 NCU0099570909512 2000 M07 $31.20 NCU0099570909512 2001 M01 $34.36 NCU0099570909512 2002 M07 $39.73 NCU0099570909512 2003 M07 $39.82 NCU0099570909512 2004 M07 $39.77 NCU0099570909512 2005 M06 $47.49 NCU0099570909599 1997 M09 $18.12 NCU0099570909599 1998 M12 $33.82 NCU0099570909599 1999 M09 $38.79 NCU0099570909599 2000 M07 $40.85 NCU0099570909599 2001 M01 $27.99 NCU0099570909599 2002 M07 $25.95 NCU0099570909599 2003 M07 $28.08 NCU0099570909599 2004 M07 $27.35 NCU0099570909599 2005 M06 $31.87 NCU0099570909600 1997 M09 $26.20 NCU0099570909600 1998 M12 $27.35 NCU0099570909600 1999 M09 $27.17 NCU0099570909600 2000 M07 $30.33 NCU0099570909600 2001 M01 $32.81 NCU0099570909600 2002 M07 $37.01 NCU0099570909600 2003 M07 $39.32 NCU0099570909600 2004 M07 $41.27 NCU0099570909600 2005 M06 $44.23 NCU0099570909605 1997 M09 $15.90 NCU0099570909605 1998 M12 $19.91 NCU0099570909605 2003 M07 $10.61 NCU0099570909607 1997 M09 $23.25 NCU0099570909607 1998 M12 $24.96 NCU0099570909607 1999 M09 $26.87 NCU0099570909607 2000 M07 $27.91 NCU0099570909607 2001 M01 $28.47 NCU0099570909607 2002 M07 $36.44 NCU0099570909607 2003 M07 $38.62 NCU0099570909607 2004 M07 $41.33 NCU0099570909608 1997 M09 $25.06 NCU0099570909608 1998 M12 $27.17 NCU0099570909608 1999 M09 $28.51 NCU0099570909608 2000 M07 $30.34 NCU0099570909608 2001 M01 $31.58 NCU0099570909608 2002 M07 $35.47 NCU0099570909608 2003 M07 $36.62 NCU0099570909608 2004 M07 $37.00 NCU0099570909608 2005 M06 $41.28 NCU0099570909609 1997 M09 $25.84 NCU0099570909609 1998 M12 $26.36 NCU0099570909609 1999 M09 $30.19 NCU0099570909609 2000 M07 $29.05 NCU0099570909609 2001 M01 $33.03 NCU0099570909609 2002 M07 $35.60 NCU0099570909609 2003 M07 $37.74 NCU0099570909609 2004 M07 $39.72 NCU0099570909609 2005 M06 $40.94 NCU0099570909610 1997 M09 $25.76 NCU0099570909610 1998 M12 $28.05 NCU0099570909610 1999 M09 $29.57 NCU0099570909610 2000 M07 $30.93 NCU0099570909610 2001 M01 $34.27 NCU0099570909610 2002 M07 $37.72 NCU0099570909610 2003 M07 $39.60 NCU0099570909610 2004 M07 $41.88 NCU0099570909610 2005 M06 $45.14 NCU0099570909611 1997 M09 $26.81 NCU0099570909611 1998 M12 $27.15 NCU0099570909611 1999 M09 $30.67 NCU0099570909611 2000 M07 $32.03 NCU0099570909611 2001 M01 $34.44 NCU0099570909611 2002 M07 $37.46 NCU0099570909611 2003 M07 $41.20 NCU0099570909611 2004 M07 $43.39 NCU0099570909611 2005 M06 $47.15 NCU0099570909612 1997 M09 $31.83 NCU0099570909612 1998 M12 $34.17 NCU0099570909612 1999 M09 $36.39 NCU0099570909612 2001 M01 $36.38 NCU0099570909612 2002 M07 $42.85 NCU0099570909612 2003 M07 $44.18 NCU0099570909612 2004 M07 $47.37 NCU0099570909612 2005 M06 $49.57 NCU0099570909699 1998 M12 $26.04 NCU0099570909699 2001 M01 $33.95 NCU0099570909699 2002 M07 $37.24 NCU0099570909699 2003 M07 $41.00 NCU0099570909699 2004 M07 $43.49 NCU0099570909699 2005 M06 $45.47 NCU0099570909700 1997 M09 $16.42 NCU0099570909700 1998 M12 $16.70 NCU0099570909700 1999 M09 $17.68 NCU0099570909700 2000 M07 $18.42 NCU0099570909700 2001 M01 $19.42 NCU0099570909700 2002 M07 $19.59 NCU0099570909700 2003 M07 $20.95 NCU0099570909700 2004 M07 $21.12 NCU0099570909700 2005 M06 $21.40 NCU0099570909705 1997 M09 $12.37 NCU0099570909705 1998 M12 $12.93 NCU0099570909705 1999 M09 $13.38 NCU0099570909705 2000 M07 $13.99 NCU0099570909706 1997 M09 $13.61 NCU0099570909706 1998 M12 $14.92 NCU0099570909706 1999 M09 $13.50 NCU0099570909706 2000 M07 $14.04 NCU0099570909706 2001 M01 $14.51 NCU0099570909706 2002 M07 $15.75 NCU0099570909706 2003 M07 $16.39 NCU0099570909706 2004 M07 $17.10 NCU0099570909706 2005 M06 $16.88 NCU0099570909707 1997 M09 $16.15 NCU0099570909707 1998 M12 $16.71 NCU0099570909707 1999 M09 $18.74 NCU0099570909707 2000 M07 $18.88 NCU0099570909707 2001 M01 $19.06 NCU0099570909707 2002 M07 $19.21 NCU0099570909707 2003 M07 $20.18 NCU0099570909707 2004 M07 $19.80 NCU0099570909707 2005 M06 $20.24 NCU0099570909708 1997 M09 $18.07 NCU0099570909708 1998 M12 $18.05 NCU0099570909708 1999 M09 $19.21 NCU0099570909708 2000 M07 $20.22 NCU0099570909708 2001 M01 $21.09 NCU0099570909708 2002 M07 $20.06 NCU0099570909708 2003 M07 $20.47 NCU0099570909708 2004 M07 $20.54 NCU0099570909708 2005 M06 $22.30 NCU0099570909709 1997 M09 $17.18 NCU0099570909709 1998 M12 $17.64 NCU0099570909709 1999 M09 $17.44 NCU0099570909709 2000 M07 $19.26 NCU0099570909709 2001 M01 $20.83 NCU0099570909709 2002 M07 $20.66 NCU0099570909709 2003 M07 $21.84 NCU0099570909709 2004 M07 $23.45 NCU0099570909709 2005 M06 $22.36 NCU0099570909710 1998 M12 $20.87 NCU0099570909711 1997 M09 $17.55 NCU0099570909711 1998 M12 $17.38 NCU0099570909711 1999 M09 $19.59 NCU0099570909800 1997 M09 $16.88 NCU0099570909800 1998 M12 $17.76 NCU0099570909800 1999 M09 $18.07 NCU0099570909800 2000 M07 $18.66 NCU0099570909800 2001 M01 $19.10 NCU0099570909800 2002 M07 $20.28 NCU0099570909800 2003 M07 $21.17 NCU0099570909800 2004 M07 $21.57 NCU0099570909800 2005 M06 $22.78 NCU0099570909805 1997 M09 $15.03 NCU0099570909805 1998 M12 $15.29 NCU0099570909805 1999 M09 $15.59 NCU0099570909805 2000 M07 $16.90 NCU0099570909805 2001 M01 $16.97 NCU0099570909805 2002 M07 $17.92 NCU0099570909805 2003 M07 $18.68 NCU0099570909805 2004 M07 $19.34 NCU0099570909805 2005 M06 $19.77 NCU0099570909806 1997 M09 $15.86 NCU0099570909806 1998 M12 $17.16 NCU0099570909806 1999 M09 $17.49 NCU0099570909806 2000 M07 $18.34 NCU0099570909806 2001 M01 $17.95 NCU0099570909806 2002 M07 $19.35 NCU0099570909806 2003 M07 $19.90 NCU0099570909806 2004 M07 $19.90 NCU0099570909806 2005 M06 $22.10 NCU0099570909807 1997 M09 $16.68 NCU0099570909807 1998 M12 $17.99 NCU0099570909807 1999 M09 $18.22 NCU0099570909807 2000 M07 $18.46 NCU0099570909807 2001 M01 $19.55 NCU0099570909807 2002 M07 $19.77 NCU0099570909807 2003 M07 $20.32 NCU0099570909807 2004 M07 $21.25 NCU0099570909807 2005 M06 $21.52 NCU0099570909808 1997 M09 $17.55 NCU0099570909808 1998 M12 $17.60 NCU0099570909808 1999 M09 $18.20 NCU0099570909808 2000 M07 $18.25 NCU0099570909808 2001 M01 $19.78 NCU0099570909808 2002 M07 $21.33 NCU0099570909808 2003 M07 $21.97 NCU0099570909808 2004 M07 $22.90 NCU0099570909808 2005 M06 $24.35 NCU0099570909809 1997 M09 $18.52 NCU0099570909809 1998 M12 $19.22 NCU0099570909809 1999 M09 $20.02 NCU0099570909809 2000 M07 $20.75 NCU0099570909809 2001 M01 $20.84 NCU0099570909809 2002 M07 $21.62 NCU0099570909809 2003 M07 $23.98 NCU0099570909809 2004 M07 $23.95 NCU0099570909809 2005 M06 $27.09 NCU0099570909899 2002 M07 $22.53 NCU0099570909899 2003 M07 $19.35 NCU0099570909900 1997 M09 $21.67 NCU0099570909900 1998 M12 $23.08 NCU0099570909900 1999 M09 $22.38 NCU0099570909900 2000 M07 $23.19 NCU0099570909900 2001 M01 $23.19 NCU0099570909900 2002 M07 $24.53 NCU0099570909900 2003 M07 $25.49 NCU0099570909900 2004 M07 $26.06 NCU0099570909900 2005 M06 $27.26 NCU0099570909905 1998 M12 $13.72 NCU0099570909906 1997 M09 $17.17 NCU0099570909906 2002 M07 $19.62 NCU0099570909906 2004 M07 $21.31 NCU0099570909907 1997 M09 $17.52 NCU0099570909907 1998 M12 $20.61 NCU0099570909907 1999 M09 $20.91 NCU0099570909907 2000 M07 $21.62 NCU0099570909907 2001 M01 $21.55 NCU0099570909907 2002 M07 $23.24 NCU0099570909907 2003 M07 $25.74 NCU0099570909907 2004 M07 $25.09 NCU0099570909907 2005 M06 $25.67 NCU0099570909908 1997 M09 $19.76 NCU0099570909908 1998 M12 $21.42 NCU0099570909908 1999 M09 $22.34 NCU0099570909908 2000 M07 $22.30 NCU0099570909908 2001 M01 $24.83 NCU0099570909908 2002 M07 $23.91 NCU0099570909908 2003 M07 $24.61 NCU0099570909908 2004 M07 $25.73 NCU0099570909908 2005 M06 $26.94 NCU0099570909909 1997 M09 $23.49 NCU0099570909909 1998 M12 $23.58 NCU0099570909909 1999 M09 $22.84 NCU0099570909909 2000 M07 $24.21 NCU0099570909909 2001 M01 $25.89 NCU0099570909909 2002 M07 $25.87 NCU0099570909909 2003 M07 $26.23 NCU0099570909909 2004 M07 $27.40 NCU0099570909909 2005 M06 $29.40 NCU0099570909910 1997 M09 $23.72 NCU0099570909910 1998 M12 $25.20 NCU0099570909911 1999 M09 $27.29 NCU0099570910300 1997 M09 $24.08 NCU0099570910300 1998 M12 $23.92 NCU0099570910300 1999 M09 $23.84 NCU0099570910300 2000 M07 $23.31 NCU0099570910300 2001 M01 $23.79 NCU0099570910300 2002 M07 $27.05 NCU0099570910300 2003 M07 $28.07 NCU0099570910300 2004 M07 $28.97 NCU0099570910300 2005 M06 $29.99 NCU0099570910306 1997 M09 $16.83 NCU0099570910306 1998 M12 $20.91 NCU0099570910306 1999 M09 $22.03 NCU0099570910306 2000 M07 $20.61 NCU0099570910306 2002 M07 $18.53 NCU0099570910307 1997 M09 $20.30 NCU0099570910307 1998 M12 $21.53 NCU0099570910307 2002 M07 $25.42 NCU0099570910307 2003 M07 $26.12 NCU0099570910307 2004 M07 $27.38 NCU0099570910307 2005 M06 $28.16 NCU0099570910308 1997 M09 $22.78 NCU0099570910308 1998 M12 $22.66 NCU0099570910308 1999 M09 $24.01 NCU0099570910308 2000 M07 $24.46 NCU0099570910308 2001 M01 $26.50 NCU0099570910308 2002 M07 $27.31 NCU0099570910308 2003 M07 $27.96 NCU0099570910308 2004 M07 $29.85 NCU0099570910308 2005 M06 $32.03 NCU0099570910309 1997 M09 $23.66 NCU0099570910309 1998 M12 $23.60 NCU0099570910309 1999 M09 $24.82 NCU0099570910309 2000 M07 $23.32 NCU0099570910309 2001 M01 $23.62 NCU0099570910309 2002 M07 $27.52 NCU0099570910309 2003 M07 $28.64 NCU0099570910309 2004 M07 $29.07 NCU0099570910309 2005 M06 $30.58 NCU0099570910310 1997 M09 $27.59 NCU0099570910310 1998 M12 $31.06 NCU0099570910310 1999 M09 $31.56 NCU0099570910310 2000 M07 $32.06 NCU0099570910310 2001 M01 $33.82 NCU0099570910310 2002 M07 $33.48 NCU0099570910310 2003 M07 $31.63 NCU0099570910310 2004 M07 $31.22 NCU0099570910310 2005 M06 $33.87 NCU0099570910311 1997 M09 $29.78 NCU0099570910311 1998 M12 $29.06 NCU0099570910311 1999 M09 $29.25 NCU0099570910311 2000 M07 $28.03 NCU0099570910311 2001 M01 $29.63 NCU0099570910311 2002 M07 $29.97 NCU0099570910311 2003 M07 $31.63 NCU0099570910311 2004 M07 $37.23 NCU0099570910312 1997 M09 $29.32 NCU0099570910400 1997 M09 $22.83 NCU0099570910400 1998 M12 $23.46 NCU0099570910400 1999 M09 $24.72 NCU0099570910400 2000 M07 $26.62 NCU0099570910400 2001 M01 $27.51 NCU0099570910400 2002 M07 $28.51 NCU0099570910400 2003 M07 $29.81 NCU0099570910400 2004 M07 $27.91 NCU0099570910400 2005 M06 $29.56 NCU0099570910407 1997 M09 $22.46 NCU0099570910407 1998 M12 $24.62 NCU0099570910407 1999 M09 $26.94 NCU0099570910407 2000 M07 $28.47 NCU0099570910407 2001 M01 $27.55 NCU0099570910407 2002 M07 $22.83 NCU0099570910407 2003 M07 $31.07 NCU0099570910407 2004 M07 $33.19 NCU0099570910407 2005 M06 $25.57 NCU0099570910408 1997 M09 $22.96 NCU0099570910408 1998 M12 $23.74 NCU0099570910408 1999 M09 $24.70 NCU0099570910408 2000 M07 $22.59 NCU0099570910408 2001 M01 $25.03 NCU0099570910408 2002 M07 $26.15 NCU0099570910408 2003 M07 $28.72 NCU0099570910408 2004 M07 $28.10 NCU0099570910408 2005 M06 $28.74 NCU0099570910409 1997 M09 $23.76 NCU0099570910409 1998 M12 $25.03 NCU0099570910409 1999 M09 $25.90 NCU0099570910409 2000 M07 $27.39 NCU0099570910409 2001 M01 $28.99 NCU0099570910409 2002 M07 $30.04 NCU0099570910409 2003 M07 $30.65 NCU0099570910409 2004 M07 $29.60 NCU0099570910409 2005 M06 $32.21 NCU0099570910410 1997 M09 $25.03 NCU0099570910410 1998 M12 $27.03 NCU0099570910410 1999 M09 $26.95 NCU0099570910410 2000 M07 $28.14 NCU0099570910410 2001 M01 $26.32 NCU0099570910410 2002 M07 $27.12 NCU0099570910410 2003 M07 $28.26 NCU0099570910410 2004 M07 $28.36 NCU0099570910410 2005 M06 $31.60 NCU0099570910411 1997 M09 $25.20 NCU0099570910411 1998 M12 $25.45 NCU0099570910411 1999 M09 $26.43 NCU0099570910411 2000 M07 $25.10 NCU0099570910411 2001 M01 $29.72 NCU0099570910411 2003 M07 $26.34 NCU0099570910411 2005 M06 $31.09 NCU0099570910500 1997 M09 $15.64 NCU0099570910500 1998 M12 $16.51 NCU0099570910500 1999 M09 $18.43 NCU0099570910500 2000 M07 $18.15 NCU0099570910500 2001 M01 $20.09 NCU0099570910500 2002 M07 $19.57 NCU0099570910500 2003 M07 $19.86 NCU0099570910500 2004 M07 $20.75 NCU0099570910500 2005 M06 $17.84 NCU0099570910505 1997 M09 $12.39 NCU0099570910505 1998 M12 $12.77 NCU0099570910505 1999 M09 $12.53 NCU0099570910505 2000 M07 $13.08 NCU0099570910505 2002 M07 $13.62 NCU0099570910505 2003 M07 $13.56 NCU0099570910505 2004 M07 $13.59 NCU0099570910505 2005 M06 $13.30 NCU0099570910506 1997 M09 $14.40 NCU0099570910506 1998 M12 $14.87 NCU0099570910506 1999 M09 $15.10 NCU0099570910506 2000 M07 $15.81 NCU0099570910506 2001 M01 $16.22 NCU0099570910506 2002 M07 $15.18 NCU0099570910506 2003 M07 $15.55 NCU0099570910506 2004 M07 $15.26 NCU0099570910506 2005 M06 $16.10 NCU0099570910507 1997 M09 $14.62 NCU0099570910507 1998 M12 $15.39 NCU0099570910507 1999 M09 $15.99 NCU0099570910507 2000 M07 $16.28 NCU0099570910507 2001 M01 $16.66 NCU0099570910507 2002 M07 $15.48 NCU0099570910507 2003 M07 $16.40 NCU0099570910507 2004 M07 $17.22 NCU0099570910507 2005 M06 $16.74 NCU0099570910508 1997 M09 $15.99 NCU0099570910508 1998 M12 $17.13 NCU0099570910508 1999 M09 $17.66 NCU0099570910508 2000 M07 $17.88 NCU0099570910508 2001 M01 $19.94 NCU0099570910508 2002 M07 $20.28 NCU0099570910508 2003 M07 $23.75 NCU0099570910508 2004 M07 $21.72 NCU0099570910508 2005 M06 $22.16 NCU0099570910509 1997 M09 $17.42 NCU0099570910509 1998 M12 $19.30 NCU0099570910509 1999 M09 $19.50 NCU0099570910509 2000 M07 $20.81 NCU0099570910509 2001 M01 $20.79 NCU0099570910509 2002 M07 $22.00 NCU0099570910509 2003 M07 $27.38 NCU0099570910509 2004 M07 $26.37 NCU0099570910509 2005 M06 $25.31 NCU0099570910510 1997 M09 $19.05 NCU0099570910510 1998 M12 $18.54 NCU0099570910510 1999 M09 $20.16 NCU0099570910510 2000 M07 $18.86 NCU0099570910510 2001 M01 $18.95 NCU0099570910510 2002 M07 $21.22 NCU0099570910510 2003 M07 $22.26 NCU0099570910510 2004 M07 $20.97 NCU0099570910510 2005 M06 $23.20 NCU0099570910511 1997 M09 $22.56 NCU0099570910511 1998 M12 $18.81 NCU0099570910511 1999 M09 $22.49 NCU0099570910600 1997 M09 $23.28 NCU0099570910600 1998 M12 $26.36 NCU0099570910600 1999 M09 $32.55 NCU0099570910600 2000 M07 $32.23 NCU0099570910600 2001 M01 $32.90 NCU0099570910600 2002 M07 $31.50 NCU0099570910600 2003 M07 $35.06 NCU0099570910600 2004 M07 $33.78 NCU0099570910600 2005 M06 $36.49 NCU0099570910605 1997 M09 $10.46 NCU0099570910605 1998 M12 $11.41 NCU0099570910605 1999 M09 $11.29 NCU0099570910605 2000 M07 $12.17 NCU0099570910605 2001 M01 $11.90 NCU0099570910605 2002 M07 $11.96 NCU0099570910608 1997 M09 $22.82 NCU0099570910609 1997 M09 $27.33 NCU0099570910609 1998 M12 $27.25 NCU0099570910609 1999 M09 $29.52 NCU0099570910609 2000 M07 $29.91 NCU0099570910609 2001 M01 $28.24 NCU0099570910609 2002 M07 $29.26 NCU0099570910609 2003 M07 $30.05 NCU0099570910609 2004 M07 $31.66 NCU0099570910609 2005 M06 $33.57 NCU0099570910610 1997 M09 $26.77 NCU0099570910610 1998 M12 $29.05 NCU0099570910610 1999 M09 $29.13 NCU0099570910610 2000 M07 $30.03 NCU0099570910610 2001 M01 $31.51 NCU0099570910610 2002 M07 $34.24 NCU0099570910610 2003 M07 $36.92 NCU0099570910610 2004 M07 $39.63 NCU0099570910610 2005 M06 $39.92 NCU0099570910611 1997 M09 $30.35 NCU0099570910611 1998 M12 $35.67 NCU0099570910611 2005 M06 $39.49 NCU0099571000000 1997 M09 $32.46 NCU0099571000000 1998 M12 $33.82 NCU0099571000000 1999 M09 $35.61 NCU0099571000000 2000 M07 $36.82 NCU0099571000000 2001 M01 $37.98 NCU0099571000000 2002 M07 $39.97 NCU0099571000000 2003 M07 $41.66 NCU0099571000000 2004 M07 $41.43 NCU0099571000000 2005 M06 $42.98 NCU0099571000005 1997 M09 $13.11 NCU0099571000005 1998 M12 $13.77 NCU0099571000005 1999 M09 $13.46 NCU0099571000005 2000 M07 $14.18 NCU0099571000005 2001 M01 $14.21 NCU0099571000005 2002 M07 $15.17 NCU0099571000005 2003 M07 $17.54 NCU0099571000005 2004 M07 $18.13 NCU0099571000006 1997 M09 $13.55 NCU0099571000006 1998 M12 $16.85 NCU0099571000006 1999 M09 $18.04 NCU0099571000006 2000 M07 $17.99 NCU0099571000006 2001 M01 $16.15 NCU0099571000006 2002 M07 $19.14 NCU0099571000006 2003 M07 $18.46 NCU0099571000006 2004 M07 $24.17 NCU0099571000006 2005 M06 $18.47 NCU0099571000007 1997 M09 $20.37 NCU0099571000007 1998 M12 $22.12 NCU0099571000007 1999 M09 $23.39 NCU0099571000007 2000 M07 $23.91 NCU0099571000007 2001 M01 $24.39 NCU0099571000007 2002 M07 $25.31 NCU0099571000007 2003 M07 $27.50 NCU0099571000007 2004 M07 $27.97 NCU0099571000007 2005 M06 $26.89 NCU0099571000008 1997 M09 $23.97 NCU0099571000008 1998 M12 $25.05 NCU0099571000008 1999 M09 $24.89 NCU0099571000008 2000 M07 $27.14 NCU0099571000008 2001 M01 $24.43 NCU0099571000008 2002 M07 $24.61 NCU0099571000008 2003 M07 $26.01 NCU0099571000008 2004 M07 $26.05 NCU0099571000008 2005 M06 $27.27 NCU0099571000009 1997 M09 $25.07 NCU0099571000009 1998 M12 $26.34 NCU0099571000009 1999 M09 $26.32 NCU0099571000009 2000 M07 $27.04 NCU0099571000009 2001 M01 $28.77 NCU0099571000009 2002 M07 $31.28 NCU0099571000009 2003 M07 $31.60 NCU0099571000009 2004 M07 $32.69 NCU0099571000009 2005 M06 $33.55 NCU0099571000010 1997 M09 $25.91 NCU0099571000010 1998 M12 $27.78 NCU0099571000010 1999 M09 $29.36 NCU0099571000010 2000 M07 $30.41 NCU0099571000010 2001 M01 $30.74 NCU0099571000010 2002 M07 $32.46 NCU0099571000010 2003 M07 $32.82 NCU0099571000010 2004 M07 $33.86 NCU0099571000010 2005 M06 $36.36 NCU0099571000011 1997 M09 $29.25 NCU0099571000011 1998 M12 $31.20 NCU0099571000011 1999 M09 $33.41 NCU0099571000011 2000 M07 $34.29 NCU0099571000011 2001 M01 $34.02 NCU0099571000011 2002 M07 $34.98 NCU0099571000011 2003 M07 $35.87 NCU0099571000011 2004 M07 $36.80 NCU0099571000011 2005 M06 $39.91 NCU0099571000012 1997 M09 $35.24 NCU0099571000012 1998 M12 $37.09 NCU0099571000012 1999 M09 $39.35 NCU0099571000012 2000 M07 $40.78 NCU0099571000012 2001 M01 $41.26 NCU0099571000012 2002 M07 $43.31 NCU0099571000012 2003 M07 $44.52 NCU0099571000012 2004 M07 $44.07 NCU0099571000012 2005 M06 $49.78 NCU0099571000013 1997 M09 $37.57 NCU0099571000013 1998 M12 $38.51 NCU0099571000013 1999 M09 $43.13 NCU0099571000013 2000 M07 $43.61 NCU0099571000013 2001 M01 $45.31 NCU0099571000013 2002 M07 $46.59 NCU0099571000013 2003 M07 $48.55 NCU0099571000013 2004 M07 $50.48 NCU0099571000013 2005 M06 $55.73 NCU0099571000014 1997 M09 $50.39 NCU0099571000014 1998 M12 $52.78 NCU0099571000014 1999 M09 $52.48 NCU0099571000014 2000 M07 $57.22 NCU0099571000014 2001 M01 $73.13 NCU0099571000014 2002 M07 $73.06 NCU0099571000014 2003 M07 $73.31 NCU0099571000014 2004 M07 $63.69 NCU0099571000014 2005 M06 $79.21 NCU0099571000015 1997 M09 $54.04 NCU0099571000015 1998 M12 $51.06 NCU0099571000015 1999 M09 $58.79 NCU0099571000015 2000 M07 $55.47 NCU0099571000015 2001 M01 $57.49 NCU0099571000015 2002 M07 $64.36 NCU0099571000015 2003 M07 $64.29 NCU0099571000015 2004 M07 $64.84 NCU0099571000099 1997 M09 $36.04 NCU0099571000099 1998 M12 $37.51 NCU0099571000099 1999 M09 $40.82 NCU0099571000099 2000 M07 $40.37 NCU0099571000099 2001 M01 $39.15 NCU0099571000099 2002 M07 $44.29 NCU0099571000099 2003 M07 $46.87 NCU0099571000099 2004 M07 $47.10 NCU0099571000099 2005 M06 $45.83 NCU0099571011300 1997 M09 $32.06 NCU0099571011300 1998 M12 $33.84 NCU0099571011300 1999 M09 $34.21 NCU0099571011300 2000 M07 $37.43 NCU0099571011300 2001 M01 $40.93 NCU0099571011300 2002 M07 $44.54 NCU0099571011300 2003 M07 $44.99 NCU0099571011300 2004 M07 $52.84 NCU0099571011300 2005 M06 $53.35 NCU0099571011311 1998 M12 $30.58 NCU0099571011311 1999 M09 $31.13 NCU0099571011400 1997 M09 $32.51 NCU0099571011400 1998 M12 $33.80 NCU0099571011400 1999 M09 $37.78 NCU0099571011400 2000 M07 $38.06 NCU0099571011400 2001 M01 $38.75 NCU0099571011400 2002 M07 $41.14 NCU0099571011400 2003 M07 $46.22 NCU0099571011400 2004 M07 $41.32 NCU0099571011400 2005 M06 $44.07 NCU0099571011407 1998 M12 $24.05 NCU0099571011408 1997 M09 $24.56 NCU0099571011409 1997 M09 $27.02 NCU0099571011409 1998 M12 $32.25 NCU0099571011409 1999 M09 $33.35 NCU0099571011409 2001 M01 $29.21 NCU0099571011409 2002 M07 $34.28 NCU0099571011409 2003 M07 $32.16 NCU0099571011409 2004 M07 $32.95 NCU0099571011409 2005 M06 $36.65 NCU0099571011410 1997 M09 $27.09 NCU0099571011410 1998 M12 $28.39 NCU0099571011410 1999 M09 $30.43 NCU0099571011410 2000 M07 $30.09 NCU0099571011410 2001 M01 $30.93 NCU0099571011410 2002 M07 $31.81 NCU0099571011410 2003 M07 $41.23 NCU0099571011410 2004 M07 $37.85 NCU0099571011410 2005 M06 $38.61 NCU0099571011411 1997 M09 $38.93 NCU0099571011411 1998 M12 $36.35 NCU0099571011411 1999 M09 $45.31 NCU0099571011411 2000 M07 $49.70 NCU0099571011411 2001 M01 $45.89 NCU0099571011411 2002 M07 $39.05 NCU0099571011411 2003 M07 $41.45 NCU0099571011411 2004 M07 $40.11 NCU0099571011411 2005 M06 $42.57 NCU0099571011412 1997 M09 $36.69 NCU0099571011412 1998 M12 $36.94 NCU0099571011412 1999 M09 $40.03 NCU0099571011412 2000 M07 $41.71 NCU0099571011412 2001 M01 $42.20 NCU0099571011412 2002 M07 $39.67 NCU0099571011412 2003 M07 $39.89 NCU0099571011412 2004 M07 $39.34 NCU0099571011412 2005 M06 $44.43 NCU0099571011413 1997 M09 $27.65 NCU0099571011413 1998 M12 $29.13 NCU0099571011413 1999 M09 $34.72 NCU0099571011413 2000 M07 $36.07 NCU0099571011413 2001 M01 $38.27 NCU0099571011413 2002 M07 $41.52 NCU0099571011413 2003 M07 $40.96 NCU0099571011413 2004 M07 $41.45 NCU0099571011499 2002 M07 $43.85 NCU0099571011499 2003 M07 $43.57 NCU0099571011499 2004 M07 $42.59 NCU0099571011499 2005 M06 $90.52 NCU0099571011500 1997 M09 $34.70 NCU0099571011500 1998 M12 $31.61 NCU0099571011500 1999 M09 $37.45 NCU0099571011500 2000 M07 $37.48 NCU0099571011500 2001 M01 $36.74 NCU0099571011500 2002 M07 $38.82 NCU0099571011500 2003 M07 $38.05 NCU0099571011500 2004 M07 $37.52 NCU0099571011500 2005 M06 $38.50 NCU0099571011510 1998 M12 $27.89 NCU0099571011510 2002 M07 $29.92 NCU0099571011511 1997 M09 $38.99 NCU0099571011511 1998 M12 $38.70 NCU0099571011511 1999 M09 $44.73 NCU0099571011511 2000 M07 $47.25 NCU0099571011511 2001 M01 $46.52 NCU0099571011511 2002 M07 $42.80 NCU0099571011511 2003 M07 $41.62 NCU0099571011511 2004 M07 $41.34 NCU0099571011511 2005 M06 $33.94 NCU0099571011512 1997 M09 $43.59 NCU0099571011512 1998 M12 $45.08 NCU0099571011512 1999 M09 $46.31 NCU0099571011512 2000 M07 $54.61 NCU0099571011513 1997 M09 $32.85 NCU0099571011513 1998 M12 $29.08 NCU0099571011513 1999 M09 $31.56 NCU0099571011513 2000 M07 $31.71 NCU0099571011513 2001 M01 $31.22 NCU0099571011513 2002 M07 $34.17 NCU0099571011513 2003 M07 $32.57 NCU0099571011513 2004 M07 $32.20 NCU0099571011599 2003 M07 $57.20 NCU0099571011599 2004 M07 $53.95 NCU0099571011600 1997 M09 $40.36 NCU0099571011600 1998 M12 $47.49 NCU0099571011600 1999 M09 $49.29 NCU0099571011600 2000 M07 $52.94 NCU0099571011600 2001 M01 $44.88 NCU0099571011600 2002 M07 $49.88 NCU0099571011600 2003 M07 $52.63 NCU0099571011600 2004 M07 $53.77 NCU0099571011600 2005 M06 $53.20 NCU0099571011610 2003 M07 $40.23 NCU0099571011700 1997 M09 $38.83 NCU0099571011700 1998 M12 $38.48 NCU0099571011700 1999 M09 $41.45 NCU0099571011700 2000 M07 $42.37 NCU0099571011700 2001 M01 $36.49 NCU0099571011700 2002 M07 $35.32 NCU0099571011700 2003 M07 $44.16 NCU0099571011700 2004 M07 $38.47 NCU0099571011700 2005 M06 $37.58 NCU0099571011711 1997 M09 $31.31 NCU0099571011711 1998 M12 $31.70 NCU0099571011711 1999 M09 $33.62 NCU0099571011711 2000 M07 $36.05 NCU0099571011711 2001 M01 $36.47 NCU0099571011712 1997 M09 $43.40 NCU0099571011712 1998 M12 $41.59 NCU0099571011800 1997 M09 $29.89 NCU0099571011800 1998 M12 $32.26 NCU0099571011800 1999 M09 $33.91 NCU0099571011800 2000 M07 $34.69 NCU0099571011800 2001 M01 $37.39 NCU0099571011800 2002 M07 $36.77 NCU0099571011800 2003 M07 $38.13 NCU0099571011800 2004 M07 $37.15 NCU0099571011800 2005 M06 $38.46 NCU0099571011808 2002 M07 $20.88 NCU0099571011808 2004 M07 $24.60 NCU0099571011808 2005 M06 $25.47 NCU0099571011809 1997 M09 $18.65 NCU0099571011809 1998 M12 $24.09 NCU0099571011809 1999 M09 $23.56 NCU0099571011810 1997 M09 $25.57 NCU0099571011810 1998 M12 $25.63 NCU0099571011810 1999 M09 $24.19 NCU0099571011810 2000 M07 $34.53 NCU0099571011810 2002 M07 $37.20 NCU0099571011810 2003 M07 $36.89 NCU0099571011810 2004 M07 $39.47 NCU0099571011810 2005 M06 $42.76 NCU0099571011811 1997 M09 $28.43 NCU0099571011811 1998 M12 $30.21 NCU0099571011811 1999 M09 $30.25 NCU0099571011811 2000 M07 $30.15 NCU0099571011811 2001 M01 $27.92 NCU0099571011811 2002 M07 $32.66 NCU0099571011811 2003 M07 $35.05 NCU0099571011811 2004 M07 $35.55 NCU0099571011811 2005 M06 $37.66 NCU0099571011812 1997 M09 $32.21 NCU0099571011812 1998 M12 $31.09 NCU0099571011812 1999 M09 $35.79 NCU0099571011812 2000 M07 $36.72 NCU0099571011812 2001 M01 $43.25 NCU0099571011812 2002 M07 $41.18 NCU0099571011812 2003 M07 $43.84 NCU0099571011812 2004 M07 $52.69 NCU0099571011812 2005 M06 $49.03 NCU0099571011813 1997 M09 $41.33 NCU0099571011813 1998 M12 $39.91 NCU0099571011813 1999 M09 $42.75 NCU0099571011813 2000 M07 $42.74 NCU0099571011813 2001 M01 $43.41 NCU0099571011813 2002 M07 $40.54 NCU0099571011813 2003 M07 $40.63 NCU0099571011813 2004 M07 $41.65 NCU0099571011813 2005 M06 $49.82 NCU0099571011899 2002 M07 $32.96 NCU0099571011899 2003 M07 $33.20 NCU0099571011899 2005 M06 $39.22 NCU0099571011900 1997 M09 $50.79 NCU0099571011900 1998 M12 $46.28 NCU0099571011900 1999 M09 $40.51 NCU0099571011900 2000 M07 $54.47 NCU0099571011900 2001 M01 $57.51 NCU0099571011900 2002 M07 $61.72 NCU0099571011900 2003 M07 $62.80 NCU0099571011900 2004 M07 $63.98 NCU0099571011900 2005 M06 $66.18 NCU0099571011911 1997 M09 $27.26 NCU0099571011912 2005 M06 $49.26 NCU0099571012300 1997 M09 $30.81 NCU0099571012300 1998 M12 $32.36 NCU0099571012300 1999 M09 $35.25 NCU0099571012300 2000 M07 $39.69 NCU0099571012300 2001 M01 $39.76 NCU0099571012300 2002 M07 $36.43 NCU0099571012300 2003 M07 $38.54 NCU0099571012300 2004 M07 $38.31 NCU0099571012300 2005 M06 $41.74 NCU0099571012309 1997 M09 $22.67 NCU0099571012309 1998 M12 $27.12 NCU0099571012310 2002 M07 $30.85 NCU0099571012310 2003 M07 $30.14 NCU0099571012310 2005 M06 $32.15 NCU0099571012311 1998 M12 $32.14 NCU0099571012311 1999 M09 $33.30 NCU0099571012311 2000 M07 $35.80 NCU0099571012312 1997 M09 $30.82 NCU0099571012312 1998 M12 $34.17 NCU0099571012312 1999 M09 $32.56 NCU0099571012312 2000 M07 $41.10 NCU0099571012312 2001 M01 $39.11 NCU0099571012313 2000 M07 $39.91 NCU0099571012313 2001 M01 $42.57 NCU0099571012313 2002 M07 $43.20 NCU0099571012313 2003 M07 $42.94 NCU0099571012313 2004 M07 $41.77 NCU0099571012399 2003 M07 $35.93 NCU0099571012400 1997 M09 $33.67 NCU0099571012400 1998 M12 $33.60 NCU0099571012400 1999 M09 $38.49 NCU0099571012400 2000 M07 $40.51 NCU0099571012400 2001 M01 $32.20 NCU0099571012400 2002 M07 $35.94 NCU0099571012400 2003 M07 $34.71 NCU0099571012400 2004 M07 $34.91 NCU0099571012400 2005 M06 $36.27 NCU0099571012411 1998 M12 $28.72 NCU0099571012411 1999 M09 $28.67 NCU0099571012411 2000 M07 $29.96 NCU0099571012412 1997 M09 $35.91 NCU0099571012412 1998 M12 $36.77 NCU0099571012500 1997 M09 $32.31 NCU0099571012500 1998 M12 $36.75 NCU0099571012500 1999 M09 $40.51 NCU0099571012500 2000 M07 $39.49 NCU0099571012500 2001 M01 $38.89 NCU0099571012500 2002 M07 $32.41 NCU0099571012500 2003 M07 $42.34 NCU0099571012500 2004 M07 $44.52 NCU0099571012500 2005 M06 $49.47 NCU0099571012512 1997 M09 $28.90 NCU0099571012512 1998 M12 $31.28 NCU0099571012512 1999 M09 $34.66 NCU0099571012512 2000 M07 $38.15 NCU0099571012512 2001 M01 $28.75 NCU0099571012512 2002 M07 $29.29 NCU0099571012512 2003 M07 $32.51 NCU0099571012512 2004 M07 $34.42 NCU0099571012512 2005 M06 $51.03 NCU0099571012599 2003 M07 $48.26 NCU0099571012600 1997 M09 $32.84 NCU0099571012600 1998 M12 $32.95 NCU0099571012600 1999 M09 $36.69 NCU0099571012600 2000 M07 $37.57 NCU0099571012600 2001 M01 $39.73 NCU0099571012600 2002 M07 $39.97 NCU0099571012600 2003 M07 $40.84 NCU0099571012600 2004 M07 $42.13 NCU0099571012600 2005 M06 $44.96 NCU0099571012609 1997 M09 $31.17 NCU0099571012609 1998 M12 $31.42 NCU0099571012609 1999 M09 $36.14 NCU0099571012609 2000 M07 $37.50 NCU0099571012609 2001 M01 $36.16 NCU0099571012609 2002 M07 $41.07 NCU0099571012609 2003 M07 $36.95 NCU0099571012609 2004 M07 $36.45 NCU0099571012609 2005 M06 $38.01 NCU0099571012611 1997 M09 $26.77 NCU0099571012611 1998 M12 $30.00 NCU0099571012611 1999 M09 $33.01 NCU0099571012612 1997 M09 $46.17 NCU0099571012612 1998 M12 $47.27 NCU0099571012612 1999 M09 $35.82 NCU0099571012612 2000 M07 $31.70 NCU0099571012613 1997 M09 $31.65 NCU0099571012613 1998 M12 $34.57 NCU0099571012613 1999 M09 $39.06 NCU0099571012613 2000 M07 $40.49 NCU0099571012613 2001 M01 $43.23 NCU0099571012613 2002 M07 $49.14 NCU0099571012613 2003 M07 $43.73 NCU0099571012613 2004 M07 $46.61 NCU0099571012613 2005 M06 $53.42 NCU0099571012699 2003 M07 $42.95 NCU0099571012700 1997 M09 $33.26 NCU0099571012700 1998 M12 $38.51 NCU0099571012700 1999 M09 $43.57 NCU0099571012700 2000 M07 $42.68 NCU0099571012700 2001 M01 $47.69 NCU0099571012700 2002 M07 $54.11 NCU0099571012700 2003 M07 $55.87 NCU0099571012700 2004 M07 $56.55 NCU0099571012700 2005 M06 $60.03 NCU0099571012709 1997 M09 $22.23 NCU0099571012709 1998 M12 $23.18 NCU0099571012709 1999 M09 $22.43 NCU0099571012709 2000 M07 $23.85 NCU0099571012709 2001 M01 $26.47 NCU0099571012709 2002 M07 $28.55 NCU0099571012709 2003 M07 $36.84 NCU0099571012709 2004 M07 $30.36 NCU0099571012709 2005 M06 $43.47 NCU0099571012711 1997 M09 $28.03 NCU0099571012711 1998 M12 $36.44 NCU0099571012711 1999 M09 $38.41 NCU0099571012711 2000 M07 $44.30 NCU0099571012711 2001 M01 $37.44 NCU0099571012711 2003 M07 $35.06 NCU0099571012712 1997 M09 $39.60 NCU0099571012712 2003 M07 $60.59 NCU0099571012713 1997 M09 $31.65 NCU0099571012713 1998 M12 $36.35 NCU0099571012713 1999 M09 $41.17 NCU0099571012713 2001 M01 $46.57 NCU0099571012713 2002 M07 $53.01 NCU0099571012713 2003 M07 $51.66 NCU0099571012713 2004 M07 $53.02 NCU0099571012799 2002 M07 $52.74 NCU0099571012799 2003 M07 $58.55 NCU0099571012799 2004 M07 $59.82 NCU0099571012799 2005 M06 $60.40 NCU0099571012800 1997 M09 $32.49 NCU0099571012800 1998 M12 $33.59 NCU0099571012800 1999 M09 $35.92 NCU0099571012800 2000 M07 $37.32 NCU0099571012800 2001 M01 $37.07 NCU0099571012800 2002 M07 $39.06 NCU0099571012800 2003 M07 $39.78 NCU0099571012800 2004 M07 $39.64 NCU0099571012800 2005 M06 $40.44 NCU0099571012808 1997 M09 $20.39 NCU0099571012808 1998 M12 $16.33 NCU0099571012808 1999 M09 $15.70 NCU0099571012808 2000 M07 $24.75 NCU0099571012808 2001 M01 $23.00 NCU0099571012808 2002 M07 $18.48 NCU0099571012808 2003 M07 $19.31 NCU0099571012808 2004 M07 $19.98 NCU0099571012809 1997 M09 $24.00 NCU0099571012809 1998 M12 $25.44 NCU0099571012809 1999 M09 $26.47 NCU0099571012809 2000 M07 $26.89 NCU0099571012809 2001 M01 $26.93 NCU0099571012809 2002 M07 $30.35 NCU0099571012809 2003 M07 $32.47 NCU0099571012809 2004 M07 $34.76 NCU0099571012809 2005 M06 $34.04 NCU0099571012810 1997 M09 $30.82 NCU0099571012810 1998 M12 $33.71 NCU0099571012810 1999 M09 $32.15 NCU0099571012810 2000 M07 $35.15 NCU0099571012810 2001 M01 $40.94 NCU0099571012810 2002 M07 $39.83 NCU0099571012810 2003 M07 $39.64 NCU0099571012810 2004 M07 $38.41 NCU0099571012810 2005 M06 $42.66 NCU0099571012811 1997 M09 $32.98 NCU0099571012811 1998 M12 $36.23 NCU0099571012811 1999 M09 $37.65 NCU0099571012811 2000 M07 $33.75 NCU0099571012811 2001 M01 $29.66 NCU0099571012811 2002 M07 $34.77 NCU0099571012811 2003 M07 $33.66 NCU0099571012811 2004 M07 $34.66 NCU0099571012811 2005 M06 $35.50 NCU0099571012812 1997 M09 $45.67 NCU0099571012812 1998 M12 $46.08 NCU0099571012812 1999 M09 $43.53 NCU0099571012812 2000 M07 $42.52 NCU0099571012813 1997 M09 $36.77 NCU0099571012813 1998 M12 $37.11 NCU0099571012813 1999 M09 $41.75 NCU0099571012813 2000 M07 $43.13 NCU0099571012813 2001 M01 $43.33 NCU0099571012813 2002 M07 $46.41 NCU0099571012813 2003 M07 $47.93 NCU0099571012813 2004 M07 $47.83 NCU0099571012813 2005 M06 $51.24 NCU0099571012899 2002 M07 $40.91 NCU0099571012899 2003 M07 $43.06 NCU0099571012899 2004 M07 $42.74 NCU0099571012900 1997 M09 $26.49 NCU0099571012900 1998 M12 $25.48 NCU0099571012900 1999 M09 $30.93 NCU0099571012900 2000 M07 $29.21 NCU0099571012900 2001 M01 $30.00 NCU0099571012900 2002 M07 $36.10 NCU0099571012900 2003 M07 $38.01 NCU0099571012900 2004 M07 $41.82 NCU0099571012900 2005 M06 $39.61 NCU0099571012907 1998 M12 $18.92 NCU0099571012907 1999 M09 $22.67 NCU0099571012907 2001 M01 $20.84 NCU0099571012907 2002 M07 $24.74 NCU0099571012908 1997 M09 $20.70 NCU0099571012908 1998 M12 $21.45 NCU0099571012908 1999 M09 $21.25 NCU0099571012908 2000 M07 $19.67 NCU0099571012908 2001 M01 $19.25 NCU0099571012908 2002 M07 $22.95 NCU0099571012908 2003 M07 $24.40 NCU0099571012908 2004 M07 $24.09 NCU0099571012909 1997 M09 $24.52 NCU0099571012909 1998 M12 $26.73 NCU0099571012909 1999 M09 $23.20 NCU0099571012909 2000 M07 $22.38 NCU0099571012909 2001 M01 $24.56 NCU0099571012909 2002 M07 $27.92 NCU0099571012909 2003 M07 $34.01 NCU0099571012909 2004 M07 $34.04 NCU0099571012909 2005 M06 $35.56 NCU0099571012910 1997 M09 $24.95 NCU0099571012910 1998 M12 $26.60 NCU0099571012910 1999 M09 $29.20 NCU0099571012910 2000 M07 $31.67 NCU0099571012910 2001 M01 $32.17 NCU0099571012910 2002 M07 $33.85 NCU0099571012910 2003 M07 $32.22 NCU0099571012910 2004 M07 $35.90 NCU0099571012911 1997 M09 $22.00 NCU0099571012911 1998 M12 $21.49 NCU0099571012911 1999 M09 $27.04 NCU0099571012911 2000 M07 $27.50 NCU0099571012911 2001 M01 $26.40 NCU0099571012911 2002 M07 $30.06 NCU0099571012911 2003 M07 $35.30 NCU0099571012911 2004 M07 $40.68 NCU0099571012911 2005 M06 $39.86 NCU0099571013300 1997 M09 $39.76 NCU0099571013300 1998 M12 $44.51 NCU0099571013300 1999 M09 $49.02 NCU0099571013300 2000 M07 $53.93 NCU0099571013300 2001 M01 $48.58 NCU0099571013300 2002 M07 $48.27 NCU0099571013300 2003 M07 $51.55 NCU0099571013300 2004 M07 $53.00 NCU0099571013300 2005 M06 $51.65 NCU0099571013309 1997 M09 $24.84 NCU0099571013309 1998 M12 $26.99 NCU0099571013309 1999 M09 $22.87 NCU0099571013309 2000 M07 $24.99 NCU0099571013309 2001 M01 $26.08 NCU0099571013309 2002 M07 $46.95 NCU0099571013309 2003 M07 $44.84 NCU0099571013309 2004 M07 $44.04 NCU0099571013309 2005 M06 $42.99 NCU0099571013310 1997 M09 $30.27 NCU0099571013310 1998 M12 $29.15 NCU0099571013310 1999 M09 $40.10 NCU0099571013310 2000 M07 $45.99 NCU0099571013311 1997 M09 $38.35 NCU0099571013311 1998 M12 $39.60 NCU0099571013311 1999 M09 $44.68 NCU0099571013311 2000 M07 $46.59 NCU0099571013311 2001 M01 $42.03 NCU0099571013311 2002 M07 $39.66 NCU0099571013311 2003 M07 $42.84 NCU0099571013312 1997 M09 $29.31 NCU0099571013312 1998 M12 $39.44 NCU0099571013312 1999 M09 $37.79 NCU0099571013312 2000 M07 $42.58 NCU0099571013312 2001 M01 $40.61 NCU0099571013312 2002 M07 $42.02 NCU0099571013312 2003 M07 $41.87 NCU0099571013312 2004 M07 $44.01 NCU0099571013312 2005 M06 $53.46 NCU0099571013313 1997 M09 $41.26 NCU0099571013313 1998 M12 $45.05 NCU0099571013313 1999 M09 $44.74 NCU0099571013313 2000 M07 $50.47 NCU0099571013313 2001 M01 $44.71 NCU0099571013313 2002 M07 $53.83 NCU0099571013313 2003 M07 $64.23 NCU0099571013313 2004 M07 $79.30 NCU0099571013313 2005 M06 $72.29 NCU0099571013314 1997 M09 $49.47 NCU0099571013314 1998 M12 $50.63 NCU0099571013314 1999 M09 $53.17 NCU0099571013314 2002 M07 $58.11 NCU0099571013314 2003 M07 $64.23 NCU0099571013399 1997 M09 $36.65 NCU0099571013399 1999 M09 $62.54 NCU0099571013399 2002 M07 $47.61 NCU0099571013399 2003 M07 $48.42 NCU0099571013399 2004 M07 $48.46 NCU0099571013399 2005 M06 $46.12 NCU0099571013400 1997 M09 $30.90 NCU0099571013400 1998 M12 $33.96 NCU0099571013400 1999 M09 $33.85 NCU0099571013400 2000 M07 $35.06 NCU0099571013400 2001 M01 $37.53 NCU0099571013400 2002 M07 $40.95 NCU0099571013400 2003 M07 $43.73 NCU0099571013400 2004 M07 $40.42 NCU0099571013400 2005 M06 $43.99 NCU0099571013407 1997 M09 $13.20 NCU0099571013407 1998 M12 $25.19 NCU0099571013407 1999 M09 $26.09 NCU0099571013407 2001 M01 $16.09 NCU0099571013407 2004 M07 $20.33 NCU0099571013408 1997 M09 $23.42 NCU0099571013408 1998 M12 $25.91 NCU0099571013408 1999 M09 $26.80 NCU0099571013408 2000 M07 $27.37 NCU0099571013408 2001 M01 $28.51 NCU0099571013408 2002 M07 $27.57 NCU0099571013408 2003 M07 $28.66 NCU0099571013408 2004 M07 $30.78 NCU0099571013408 2005 M06 $34.94 NCU0099571013409 1997 M09 $20.96 NCU0099571013409 1998 M12 $23.10 NCU0099571013409 1999 M09 $23.81 NCU0099571013409 2000 M07 $24.72 NCU0099571013409 2001 M01 $25.89 NCU0099571013409 2002 M07 $28.25 NCU0099571013409 2003 M07 $28.80 NCU0099571013409 2004 M07 $28.49 NCU0099571013409 2005 M06 $30.68 NCU0099571013410 1997 M09 $28.94 NCU0099571013410 1998 M12 $29.41 NCU0099571013410 1999 M09 $30.93 NCU0099571013410 2000 M07 $28.88 NCU0099571013410 2001 M01 $30.93 NCU0099571013410 2002 M07 $33.81 NCU0099571013410 2003 M07 $32.60 NCU0099571013410 2004 M07 $32.34 NCU0099571013410 2005 M06 $34.03 NCU0099571013411 1997 M09 $30.57 NCU0099571013411 1998 M12 $30.27 NCU0099571013411 1999 M09 $32.87 NCU0099571013411 2000 M07 $35.96 NCU0099571013411 2001 M01 $35.71 NCU0099571013411 2002 M07 $33.50 NCU0099571013411 2003 M07 $37.53 NCU0099571013411 2004 M07 $35.33 NCU0099571013411 2005 M06 $34.47 NCU0099571013412 1997 M09 $48.68 NCU0099571013412 1998 M12 $51.84 NCU0099571013412 1999 M09 $53.77 NCU0099571013412 2000 M07 $54.56 NCU0099571013412 2001 M01 $52.74 NCU0099571013412 2005 M06 $54.79 NCU0099571013413 1997 M09 $43.20 NCU0099571013413 1998 M12 $45.64 NCU0099571013413 1999 M09 $47.79 NCU0099571013413 2001 M01 $42.47 NCU0099571013413 2002 M07 $40.54 NCU0099571013413 2003 M07 $44.70 NCU0099571013413 2004 M07 $46.22 NCU0099571013499 1997 M09 $27.25 NCU0099571013499 1999 M09 $30.34 NCU0099571013499 2002 M07 $50.35 NCU0099571013499 2003 M07 $57.03 NCU0099571013499 2004 M07 $57.53 NCU0099571013499 2005 M06 $66.33 NCU0099571013500 1997 M09 $32.56 NCU0099571013500 1998 M12 $35.50 NCU0099571013500 1999 M09 $37.46 NCU0099571013500 2000 M07 $38.14 NCU0099571013500 2001 M01 $39.81 NCU0099571013500 2002 M07 $42.51 NCU0099571013500 2003 M07 $42.15 NCU0099571013500 2004 M07 $42.57 NCU0099571013500 2005 M06 $45.73 NCU0099571013507 1997 M09 $12.75 NCU0099571013507 1998 M12 $15.39 NCU0099571013507 1999 M09 $15.97 NCU0099571013507 2000 M07 $20.84 NCU0099571013508 2000 M07 $28.92 NCU0099571013508 2002 M07 $26.65 NCU0099571013508 2003 M07 $27.29 NCU0099571013508 2004 M07 $25.01 NCU0099571013508 2005 M06 $25.90 NCU0099571013509 1997 M09 $27.12 NCU0099571013509 1998 M12 $27.43 NCU0099571013509 1999 M09 $29.29 NCU0099571013509 2000 M07 $27.74 NCU0099571013509 2001 M01 $30.12 NCU0099571013509 2002 M07 $31.69 NCU0099571013509 2003 M07 $31.64 NCU0099571013509 2004 M07 $35.87 NCU0099571013509 2005 M06 $27.86 NCU0099571013510 1997 M09 $23.57 NCU0099571013510 1998 M12 $33.60 NCU0099571013510 1999 M09 $34.75 NCU0099571013510 2000 M07 $33.98 NCU0099571013510 2001 M01 $34.15 NCU0099571013510 2002 M07 $39.91 NCU0099571013510 2003 M07 $40.47 NCU0099571013510 2004 M07 $42.43 NCU0099571013510 2005 M06 $48.15 NCU0099571013511 1997 M09 $28.47 NCU0099571013511 1998 M12 $31.70 NCU0099571013511 1999 M09 $32.59 NCU0099571013511 2000 M07 $34.20 NCU0099571013511 2001 M01 $34.77 NCU0099571013511 2002 M07 $35.22 NCU0099571013511 2003 M07 $35.04 NCU0099571013511 2004 M07 $35.67 NCU0099571013511 2005 M06 $39.89 NCU0099571013512 1997 M09 $39.89 NCU0099571013512 1998 M12 $43.54 NCU0099571013512 1999 M09 $43.66 NCU0099571013512 2000 M07 $48.09 NCU0099571013512 2001 M01 $57.15 NCU0099571013512 2002 M07 $46.79 NCU0099571013512 2003 M07 $45.04 NCU0099571013512 2004 M07 $46.33 NCU0099571013512 2005 M06 $44.81 NCU0099571013513 1997 M09 $44.06 NCU0099571013513 1998 M12 $43.73 NCU0099571013513 1999 M09 $48.10 NCU0099571013513 2000 M07 $46.15 NCU0099571013513 2001 M01 $52.14 NCU0099571013513 2002 M07 $49.93 NCU0099571013513 2003 M07 $52.80 NCU0099571013513 2004 M07 $51.16 NCU0099571013513 2005 M06 $63.67 NCU0099571013599 2002 M07 $51.82 NCU0099571013599 2003 M07 $53.32 NCU0099571013599 2004 M07 $49.27 NCU0099571013599 2005 M06 $51.54 NCU0099571013600 1997 M09 $41.94 NCU0099571013600 1998 M12 $42.82 NCU0099571013600 1999 M09 $43.40 NCU0099571013600 2000 M07 $35.55 NCU0099571013600 2001 M01 $42.89 NCU0099571013600 2002 M07 $39.78 NCU0099571013600 2003 M07 $41.18 NCU0099571013600 2004 M07 $39.86 NCU0099571013600 2005 M06 $55.12 NCU0099571013700 1997 M09 $28.63 NCU0099571013700 1998 M12 $29.29 NCU0099571013700 1999 M09 $29.65 NCU0099571013700 2000 M07 $30.80 NCU0099571013700 2001 M01 $31.00 NCU0099571013700 2002 M07 $32.85 NCU0099571013700 2003 M07 $36.08 NCU0099571013700 2004 M07 $34.19 NCU0099571013700 2005 M06 $36.11 NCU0099571013707 1999 M09 $20.19 NCU0099571013707 2000 M07 $22.92 NCU0099571013707 2001 M01 $20.94 NCU0099571013707 2002 M07 $21.22 NCU0099571013707 2003 M07 $21.64 NCU0099571013707 2004 M07 $22.48 NCU0099571013707 2005 M06 $19.12 NCU0099571013708 1997 M09 $17.79 NCU0099571013708 1998 M12 $20.65 NCU0099571013708 1999 M09 $27.57 NCU0099571013708 2000 M07 $24.86 NCU0099571013708 2001 M01 $24.50 NCU0099571013708 2002 M07 $24.09 NCU0099571013708 2003 M07 $23.50 NCU0099571013709 1997 M09 $24.39 NCU0099571013709 1998 M12 $25.13 NCU0099571013709 1999 M09 $25.67 NCU0099571013709 2000 M07 $25.93 NCU0099571013709 2001 M01 $27.47 NCU0099571013709 2002 M07 $29.37 NCU0099571013709 2003 M07 $28.86 NCU0099571013709 2004 M07 $30.49 NCU0099571013709 2005 M06 $28.24 NCU0099571013710 1997 M09 $25.90 NCU0099571013710 1998 M12 $26.88 NCU0099571013710 1999 M09 $25.80 NCU0099571013710 2000 M07 $27.37 NCU0099571013710 2001 M01 $27.62 NCU0099571013710 2002 M07 $37.91 NCU0099571013710 2003 M07 $38.68 NCU0099571013710 2004 M07 $34.57 NCU0099571013710 2005 M06 $38.97 NCU0099571013711 1997 M09 $27.39 NCU0099571013711 1998 M12 $29.22 NCU0099571013711 1999 M09 $31.85 NCU0099571013711 2000 M07 $31.35 NCU0099571013711 2001 M01 $29.34 NCU0099571013711 2002 M07 $31.69 NCU0099571013711 2003 M07 $30.41 NCU0099571013711 2004 M07 $29.43 NCU0099571013711 2005 M06 $34.91 NCU0099571013712 1997 M09 $30.90 NCU0099571013712 1998 M12 $31.04 NCU0099571013712 1999 M09 $31.83 NCU0099571013712 2000 M07 $32.75 NCU0099571013712 2001 M01 $33.97 NCU0099571013712 2002 M07 $32.73 NCU0099571013712 2003 M07 $36.95 NCU0099571013712 2004 M07 $38.39 NCU0099571013712 2005 M06 $41.47 NCU0099571013713 1997 M09 $40.47 NCU0099571013713 1998 M12 $38.58 NCU0099571013713 1999 M09 $39.20 NCU0099571013713 2000 M07 $42.33 NCU0099571013713 2001 M01 $41.42 NCU0099571013713 2002 M07 $45.04 NCU0099571013713 2003 M07 $49.98 NCU0099571013799 1997 M09 $26.57 NCU0099571013799 2002 M07 $35.83 NCU0099571013799 2003 M07 $43.03 NCU0099571013799 2004 M07 $37.67 NCU0099571013799 2005 M06 $39.68 NCU0099571013800 1997 M09 $25.60 NCU0099571013800 1998 M12 $25.28 NCU0099571013800 1999 M09 $34.03 NCU0099571013800 2000 M07 $38.86 NCU0099571013800 2001 M01 $36.51 NCU0099571013800 2002 M07 $37.92 NCU0099571013800 2003 M07 $34.05 NCU0099571013800 2004 M07 $32.70 NCU0099571013800 2005 M06 $27.32 NCU0099571013809 1998 M12 $25.23 NCU0099571013811 1997 M09 $25.22 NCU0099571013811 1998 M12 $28.46 NCU0099571013811 1999 M09 $29.96 NCU0099571013899 2005 M06 $19.99 NCU0099571013900 1997 M09 $29.81 NCU0099571013900 1998 M12 $31.19 NCU0099571013900 1999 M09 $35.69 NCU0099571013900 2000 M07 $38.29 NCU0099571013900 2001 M01 $39.62 NCU0099571013900 2002 M07 $39.33 NCU0099571013900 2003 M07 $39.96 NCU0099571013900 2004 M07 $38.21 NCU0099571013900 2005 M06 $39.16 NCU0099571013908 1997 M09 $21.33 NCU0099571013908 1998 M12 $25.09 NCU0099571013908 1999 M09 $26.86 NCU0099571013908 2000 M07 $27.09 NCU0099571013908 2004 M07 $33.77 NCU0099571013909 1998 M12 $16.77 NCU0099571013909 1999 M09 $18.01 NCU0099571013909 2000 M07 $26.62 NCU0099571013909 2001 M01 $29.57 NCU0099571013909 2002 M07 $27.23 NCU0099571013909 2003 M07 $27.53 NCU0099571013909 2004 M07 $27.34 NCU0099571013909 2005 M06 $27.50 NCU0099571013910 1997 M09 $24.93 NCU0099571013910 1998 M12 $25.32 NCU0099571013910 2001 M01 $26.92 NCU0099571013910 2002 M07 $25.78 NCU0099571013910 2003 M07 $28.90 NCU0099571013910 2004 M07 $26.95 NCU0099571013910 2005 M06 $28.28 NCU0099571013911 1997 M09 $25.97 NCU0099571013911 1998 M12 $29.65 NCU0099571013911 1999 M09 $30.63 NCU0099571013911 2000 M07 $30.72 NCU0099571013911 2001 M01 $29.78 NCU0099571013911 2002 M07 $28.61 NCU0099571013911 2003 M07 $31.72 NCU0099571013911 2004 M07 $28.54 NCU0099571013911 2005 M06 $35.94 NCU0099571013912 1997 M09 $38.75 NCU0099571013912 1998 M12 $43.93 NCU0099571013912 1999 M09 $43.91 NCU0099571013912 2000 M07 $43.94 NCU0099571013912 2001 M01 $46.05 NCU0099571013912 2002 M07 $49.58 NCU0099571013912 2003 M07 $45.63 NCU0099571013912 2004 M07 $43.39 NCU0099571013912 2005 M06 $58.04 NCU0099571013913 1999 M09 $42.76 NCU0099571013999 2002 M07 $32.23 NCU0099571014300 1997 M09 $31.01 NCU0099571014300 1998 M12 $32.60 NCU0099571014300 1999 M09 $37.74 NCU0099571014300 2000 M07 $37.51 NCU0099571014300 2001 M01 $39.31 NCU0099571014300 2002 M07 $42.88 NCU0099571014300 2003 M07 $42.27 NCU0099571014300 2004 M07 $44.13 NCU0099571014300 2005 M06 $45.27 NCU0099571014307 1997 M09 $14.69 NCU0099571014307 1998 M12 $15.31 NCU0099571014307 1999 M09 $25.09 NCU0099571014307 2000 M07 $24.48 NCU0099571014307 2002 M07 $26.56 NCU0099571014308 1997 M09 $25.58 NCU0099571014308 1998 M12 $28.35 NCU0099571014308 1999 M09 $26.00 NCU0099571014308 2000 M07 $27.29 NCU0099571014308 2001 M01 $27.19 NCU0099571014308 2002 M07 $29.95 NCU0099571014308 2003 M07 $30.80 NCU0099571014308 2004 M07 $31.78 NCU0099571014308 2005 M06 $29.33 NCU0099571014309 1997 M09 $23.15 NCU0099571014309 1998 M12 $25.38 NCU0099571014309 1999 M09 $26.47 NCU0099571014309 2000 M07 $26.40 NCU0099571014309 2001 M01 $29.63 NCU0099571014309 2002 M07 $38.70 NCU0099571014309 2003 M07 $36.56 NCU0099571014309 2004 M07 $40.86 NCU0099571014309 2005 M06 $34.24 NCU0099571014310 1997 M09 $25.87 NCU0099571014310 1998 M12 $26.29 NCU0099571014310 1999 M09 $27.87 NCU0099571014310 2000 M07 $29.87 NCU0099571014310 2001 M01 $28.53 NCU0099571014310 2002 M07 $33.52 NCU0099571014310 2003 M07 $34.80 NCU0099571014310 2004 M07 $35.90 NCU0099571014310 2005 M06 $34.10 NCU0099571014311 1997 M09 $29.50 NCU0099571014311 1998 M12 $30.84 NCU0099571014311 1999 M09 $33.53 NCU0099571014311 2000 M07 $34.47 NCU0099571014311 2001 M01 $33.02 NCU0099571014311 2002 M07 $34.77 NCU0099571014311 2003 M07 $35.27 NCU0099571014311 2004 M07 $36.62 NCU0099571014311 2005 M06 $39.36 NCU0099571014312 1997 M09 $30.00 NCU0099571014312 1998 M12 $33.82 NCU0099571014312 1999 M09 $35.99 NCU0099571014312 2000 M07 $31.17 NCU0099571014312 2001 M01 $35.70 NCU0099571014312 2002 M07 $49.86 NCU0099571014312 2003 M07 $37.22 NCU0099571014312 2004 M07 $38.68 NCU0099571014312 2005 M06 $60.78 NCU0099571014313 1998 M12 $45.78 NCU0099571014313 1999 M09 $50.58 NCU0099571014313 2002 M07 $59.81 NCU0099571014313 2003 M07 $62.11 NCU0099571014313 2004 M07 $63.99 NCU0099571014399 2002 M07 $29.67 NCU0099571014399 2003 M07 $32.66 NCU0099571014399 2004 M07 $32.82 NCU0099571014399 2005 M06 $31.20 NCU0099571014400 1997 M09 $24.76 NCU0099571014400 1998 M12 $26.29 NCU0099571014400 1999 M09 $26.98 NCU0099571014400 2000 M07 $25.92 NCU0099571014400 2001 M01 $27.02 NCU0099571014400 2002 M07 $31.90 NCU0099571014400 2003 M07 $32.52 NCU0099571014400 2004 M07 $33.14 NCU0099571014400 2005 M06 $35.21 NCU0099571014408 1997 M09 $17.41 NCU0099571014409 1997 M09 $23.22 NCU0099571014409 1998 M12 $26.06 NCU0099571014409 1999 M09 $32.40 NCU0099571014409 2000 M07 $28.27 NCU0099571014409 2002 M07 $31.23 NCU0099571014409 2003 M07 $25.79 NCU0099571014409 2004 M07 $26.56 NCU0099571014409 2005 M06 $23.03 NCU0099571014410 1997 M09 $17.53 NCU0099571014410 1998 M12 $19.01 NCU0099571014410 1999 M09 $21.02 NCU0099571014410 2000 M07 $20.10 NCU0099571014411 1997 M09 $27.96 NCU0099571014411 1998 M12 $29.39 NCU0099571014411 1999 M09 $34.37 NCU0099571014411 2000 M07 $35.24 NCU0099571014411 2001 M01 $31.69 NCU0099571014411 2003 M07 $34.02 NCU0099571014411 2004 M07 $35.46 NCU0099571014412 1997 M09 $44.08 NCU0099571014412 1998 M12 $40.61 NCU0099571014412 2003 M07 $45.40 NCU0099571014499 2005 M06 $31.70 NCU0099571014500 1997 M09 $56.07 NCU0099571014500 1998 M12 $58.19 NCU0099571014500 1999 M09 $48.64 NCU0099571014500 2000 M07 $50.25 NCU0099571014500 2001 M01 $50.43 NCU0099571014500 2002 M07 $50.92 NCU0099571014500 2003 M07 $56.34 NCU0099571014500 2004 M07 $57.05 NCU0099571014500 2005 M06 $54.77 NCU0099571014513 1997 M09 $64.04 NCU0099571014513 1998 M12 $66.64 NCU0099571014513 1999 M09 $62.72 NCU0099571014513 2000 M07 $63.98 NCU0099571014513 2001 M01 $64.92 NCU0099571014513 2002 M07 $56.58 NCU0099571014513 2003 M07 $69.87 NCU0099571014600 1997 M09 $28.88 NCU0099571014600 1998 M12 $25.91 NCU0099571014600 1999 M09 $25.91 NCU0099571014600 2000 M07 $28.66 NCU0099571014600 2002 M07 $24.10 NCU0099571014600 2003 M07 $29.29 NCU0099571014600 2004 M07 $30.77 NCU0099571014600 2005 M06 $30.81 NCU0099571014700 1997 M09 $38.63 NCU0099571014700 1998 M12 $35.46 NCU0099571014700 1999 M09 $37.94 NCU0099571014700 2000 M07 $38.97 NCU0099571014700 2001 M01 $37.92 NCU0099571014700 2002 M07 $41.30 NCU0099571014700 2003 M07 $40.55 NCU0099571014700 2004 M07 $41.66 NCU0099571014700 2005 M06 $40.78 NCU0099571014710 1997 M09 $29.51 NCU0099571014710 1998 M12 $34.89 NCU0099571014710 1999 M09 $33.43 NCU0099571014710 2000 M07 $31.11 NCU0099571014711 1997 M09 $27.09 NCU0099571014711 1998 M12 $27.80 NCU0099571014711 1999 M09 $28.55 NCU0099571014711 2002 M07 $30.28 NCU0099571014711 2003 M07 $34.55 NCU0099571014711 2004 M07 $34.91 NCU0099571014711 2005 M06 $36.66 NCU0099571014712 1997 M09 $32.67 NCU0099571014712 1998 M12 $35.23 NCU0099571014712 2000 M07 $36.53 NCU0099571014712 2001 M01 $36.10 NCU0099571014712 2002 M07 $39.98 NCU0099571014712 2004 M07 $43.23 NCU0099571014713 1998 M12 $43.06 NCU0099571014713 1999 M09 $46.51 NCU0099571014713 2000 M07 $42.46 NCU0099571014713 2001 M01 $41.95 NCU0099571014713 2002 M07 $45.20 NCU0099571014713 2003 M07 $49.45 NCU0099571014713 2004 M07 $50.93 NCU0099571014713 2005 M06 $52.68 NCU0099571014799 2002 M07 $39.04 NCU0099571014799 2003 M07 $37.25 NCU0099571014799 2004 M07 $41.45 NCU0099571014799 2005 M06 $41.90 NCU0099571014800 1997 M09 $24.59 NCU0099571014800 1998 M12 $27.22 NCU0099571014800 1999 M09 $29.04 NCU0099571014800 2002 M07 $29.61 NCU0099571014800 2003 M07 $29.62 NCU0099571014800 2004 M07 $30.41 NCU0099571014800 2005 M06 $35.28 NCU0099571014807 1997 M09 $24.17 NCU0099571014807 1998 M12 $27.87 NCU0099571014807 2002 M07 $30.61 NCU0099571014807 2003 M07 $31.50 NCU0099571014807 2004 M07 $32.74 NCU0099571014807 2005 M06 $32.53 NCU0099571014808 1997 M09 $23.38 NCU0099571014808 1998 M12 $28.02 NCU0099571014808 1999 M09 $28.74 NCU0099571014808 2000 M07 $30.24 NCU0099571014808 2001 M01 $33.26 NCU0099571014808 2002 M07 $35.20 NCU0099571014808 2005 M06 $25.85 NCU0099571014809 1997 M09 $25.59 NCU0099571014809 1998 M12 $27.00 NCU0099571014809 1999 M09 $28.92 NCU0099571014809 2000 M07 $26.62 NCU0099571014809 2001 M01 $27.33 NCU0099571014809 2002 M07 $32.40 NCU0099571014809 2003 M07 $35.00 NCU0099571014809 2004 M07 $35.39 NCU0099571014809 2005 M06 $40.55 NCU0099571014810 1998 M12 $27.56 NCU0099571014810 1999 M09 $31.36 NCU0099571014810 2000 M07 $33.00 NCU0099571014810 2001 M01 $34.04 NCU0099571014810 2003 M07 $35.33 NCU0099571014811 1997 M09 $26.05 NCU0099571014811 1998 M12 $29.47 NCU0099571014811 1999 M09 $28.43 NCU0099571014811 2001 M01 $29.07 NCU0099571014811 2005 M06 $38.65 NCU0099571014900 1998 M12 $29.92 NCU0099571015300 1997 M09 $30.95 NCU0099571015300 1998 M12 $33.48 NCU0099571015307 1997 M09 $24.32 NCU0099571015307 1998 M12 $24.69 NCU0099571015308 1997 M09 $15.71 NCU0099571015308 1998 M12 $16.91 NCU0099571015309 1997 M09 $23.52 NCU0099571015309 1998 M12 $25.84 NCU0099571015310 1997 M09 $27.79 NCU0099571015310 1998 M12 $29.46 NCU0099571015311 1997 M09 $28.22 NCU0099571015311 1998 M12 $33.01 NCU0099571015312 1997 M09 $32.42 NCU0099571015312 1998 M12 $33.66 NCU0099571015313 1997 M09 $34.61 NCU0099571015313 1998 M12 $44.38 NCU0099571015400 1997 M09 $31.10 NCU0099571015400 1998 M12 $31.26 NCU0099571015405 1997 M09 $13.25 NCU0099571015405 1998 M12 $13.91 NCU0099571015406 1997 M09 $14.03 NCU0099571015406 1998 M12 $17.47 NCU0099571015407 1997 M09 $21.07 NCU0099571015407 1998 M12 $20.21 NCU0099571015408 1997 M09 $21.33 NCU0099571015408 1998 M12 $21.72 NCU0099571015409 1997 M09 $28.54 NCU0099571015409 1998 M12 $28.20 NCU0099571015410 1997 M09 $25.86 NCU0099571015410 1998 M12 $27.68 NCU0099571015411 1997 M09 $27.97 NCU0099571015411 1998 M12 $30.20 NCU0099571015412 1997 M09 $33.64 NCU0099571015412 1998 M12 $34.90 NCU0099571015413 1997 M09 $39.74 NCU0099571015413 1998 M12 $38.84 NCU0099571015414 1997 M09 $55.54 NCU0099571015414 1998 M12 $51.59 NCU0099571015499 1997 M09 $34.81 NCU0099571015499 1998 M12 $34.77 NCU0099571100000 1997 M09 $25.62 NCU0099571100000 1998 M12 $26.82 NCU0099571100000 1999 M09 $26.42 NCU0099571100000 2000 M07 $27.17 NCU0099571100000 2001 M01 $28.01 NCU0099571100000 2002 M07 $28.94 NCU0099571100000 2003 M07 $30.09 NCU0099571100000 2004 M07 $30.91 NCU0099571100000 2005 M06 $31.51 NCU0099571100002 1997 M09 $5.71 NCU0099571100002 1998 M12 $6.39 NCU0099571100002 1999 M09 $6.65 NCU0099571100002 2000 M07 $6.65 NCU0099571100002 2001 M01 $6.53 NCU0099571100002 2002 M07 $6.52 NCU0099571100002 2003 M07 $7.71 NCU0099571100002 2004 M07 $7.75 NCU0099571100003 1997 M09 $6.77 NCU0099571100003 1998 M12 $7.38 NCU0099571100003 1999 M09 $7.72 NCU0099571100003 2000 M07 $8.05 NCU0099571100003 2001 M01 $8.16 NCU0099571100003 2002 M07 $10.06 NCU0099571100003 2003 M07 $9.72 NCU0099571100003 2004 M07 $7.95 NCU0099571100003 2005 M06 $11.65 NCU0099571100004 1997 M09 $8.07 NCU0099571100004 1998 M12 $8.72 NCU0099571100004 1999 M09 $9.07 NCU0099571100004 2000 M07 $9.25 NCU0099571100004 2001 M01 $9.51 NCU0099571100004 2002 M07 $9.61 NCU0099571100004 2003 M07 $9.76 NCU0099571100004 2004 M07 $10.27 NCU0099571100004 2005 M06 $11.29 NCU0099571100005 1997 M09 $11.60 NCU0099571100005 1998 M12 $12.41 NCU0099571100005 1999 M09 $11.06 NCU0099571100005 2000 M07 $12.15 NCU0099571100005 2001 M01 $11.80 NCU0099571100005 2002 M07 $12.52 NCU0099571100005 2003 M07 $13.20 NCU0099571100005 2004 M07 $12.92 NCU0099571100005 2005 M06 $12.61 NCU0099571100006 1997 M09 $20.61 NCU0099571100006 1998 M12 $21.48 NCU0099571100006 1999 M09 $20.41 NCU0099571100006 2000 M07 $21.00 NCU0099571100006 2001 M01 $22.88 NCU0099571100006 2002 M07 $20.67 NCU0099571100006 2003 M07 $20.64 NCU0099571100006 2004 M07 $22.44 NCU0099571100006 2005 M06 $18.04 NCU0099571100007 1997 M09 $22.14 NCU0099571100007 1998 M12 $23.66 NCU0099571100007 1999 M09 $22.69 NCU0099571100007 2000 M07 $24.05 NCU0099571100007 2001 M01 $24.10 NCU0099571100007 2002 M07 $25.38 NCU0099571100007 2003 M07 $26.52 NCU0099571100007 2004 M07 $27.91 NCU0099571100007 2005 M06 $27.26 NCU0099571100008 1997 M09 $24.98 NCU0099571100008 1998 M12 $26.64 NCU0099571100008 1999 M09 $26.75 NCU0099571100008 2000 M07 $27.78 NCU0099571100008 2001 M01 $28.71 NCU0099571100008 2002 M07 $29.88 NCU0099571100008 2003 M07 $30.56 NCU0099571100008 2004 M07 $31.66 NCU0099571100008 2005 M06 $31.72 NCU0099571100009 1997 M09 $29.08 NCU0099571100009 1998 M12 $29.94 NCU0099571100009 1999 M09 $30.76 NCU0099571100009 2000 M07 $31.29 NCU0099571100009 2001 M01 $32.20 NCU0099571100009 2002 M07 $33.07 NCU0099571100009 2003 M07 $34.45 NCU0099571100009 2004 M07 $34.33 NCU0099571100009 2005 M06 $36.27 NCU0099571100010 1997 M09 $29.48 NCU0099571100010 1998 M12 $29.11 NCU0099571100010 1999 M09 $30.59 NCU0099571100010 2000 M07 $30.98 NCU0099571100010 2001 M01 $32.51 NCU0099571100010 2002 M07 $33.50 NCU0099571100010 2003 M07 $33.36 NCU0099571100010 2004 M07 $36.64 NCU0099571100010 2005 M06 $37.13 NCU0099571100011 1997 M09 $29.27 NCU0099571100011 1998 M12 $30.73 NCU0099571100011 1999 M09 $32.03 NCU0099571100011 2000 M07 $33.35 NCU0099571100011 2001 M01 $33.92 NCU0099571100011 2002 M07 $37.01 NCU0099571100011 2003 M07 $36.25 NCU0099571100011 2004 M07 $38.52 NCU0099571100011 2005 M06 $33.64 NCU0099571100012 1997 M09 $34.71 NCU0099571100012 1998 M12 $34.59 NCU0099571100012 1999 M09 $37.96 NCU0099571100012 2000 M07 $33.15 NCU0099571100012 2001 M01 $36.31 NCU0099571100012 2002 M07 $35.61 NCU0099571100012 2003 M07 $37.87 NCU0099571100012 2004 M07 $38.48 NCU0099571100012 2005 M06 $42.24 NCU0099571100099 1997 M09 $18.40 NCU0099571100099 1998 M12 $21.64 NCU0099571100099 1999 M09 $20.90 NCU0099571100099 2000 M07 $19.36 NCU0099571100099 2001 M01 $26.34 NCU0099571100099 2002 M07 $16.11 NCU0099571100099 2003 M07 $18.86 NCU0099571100099 2004 M07 $19.02 NCU0099571100099 2005 M06 $20.12 NCU0099571115500 1997 M09 $19.31 NCU0099571115500 1998 M12 $21.09 NCU0099571115500 1999 M09 $16.33 NCU0099571115500 2000 M07 $17.23 NCU0099571115500 2001 M01 $17.09 NCU0099571115500 2002 M07 $17.33 NCU0099571115500 2003 M07 $18.10 NCU0099571115500 2004 M07 $19.45 NCU0099571115500 2005 M06 $19.35 NCU0099571115504 1998 M12 $9.26 NCU0099571115504 2002 M07 $9.37 NCU0099571115504 2003 M07 $9.42 NCU0099571115505 1997 M09 $8.58 NCU0099571115505 1998 M12 $9.57 NCU0099571115505 1999 M09 $9.49 NCU0099571115505 2000 M07 $10.00 NCU0099571115505 2001 M01 $10.04 NCU0099571115505 2002 M07 $10.53 NCU0099571115505 2003 M07 $10.40 NCU0099571115505 2004 M07 $10.45 NCU0099571115505 2005 M06 $11.09 NCU0099571115506 1997 M09 $12.25 NCU0099571115506 1998 M12 $13.25 NCU0099571115506 1999 M09 $12.16 NCU0099571115506 2000 M07 $12.75 NCU0099571115506 2001 M01 $12.47 NCU0099571115506 2002 M07 $13.92 NCU0099571115506 2003 M07 $14.67 NCU0099571115506 2004 M07 $15.67 NCU0099571115506 2005 M06 $14.03 NCU0099571115507 1997 M09 $18.92 NCU0099571115507 1998 M12 $22.81 NCU0099571115507 1999 M09 $17.03 NCU0099571115507 2000 M07 $18.05 NCU0099571115507 2001 M01 $18.31 NCU0099571115507 2002 M07 $19.17 NCU0099571115507 2003 M07 $23.22 NCU0099571115507 2004 M07 $24.71 NCU0099571115507 2005 M06 $20.43 NCU0099571115508 1997 M09 $22.64 NCU0099571115508 1998 M12 $25.58 NCU0099571115508 1999 M09 $22.91 NCU0099571115508 2000 M07 $24.79 NCU0099571115508 2001 M01 $24.48 NCU0099571115508 2002 M07 $28.41 NCU0099571115508 2003 M07 $29.36 NCU0099571115508 2004 M07 $30.51 NCU0099571115508 2005 M06 $24.03 NCU0099571115509 1997 M09 $26.39 NCU0099571115509 1998 M12 $27.04 NCU0099571115509 1999 M09 $27.28 NCU0099571115509 2000 M07 $28.95 NCU0099571115509 2001 M01 $29.38 NCU0099571115509 2002 M07 $23.53 NCU0099571115509 2003 M07 $23.53 NCU0099571115509 2004 M07 $25.05 NCU0099571115509 2005 M06 $31.48 NCU0099571115599 2005 M06 $10.15 NCU0099571115600 1997 M09 $26.38 NCU0099571115600 1998 M12 $27.72 NCU0099571115600 1999 M09 $27.82 NCU0099571115600 2000 M07 $28.79 NCU0099571115600 2001 M01 $29.50 NCU0099571115600 2002 M07 $30.75 NCU0099571115600 2003 M07 $31.74 NCU0099571115600 2004 M07 $32.46 NCU0099571115600 2005 M06 $33.49 NCU0099571115605 1997 M09 $17.63 NCU0099571115605 1998 M12 $21.29 NCU0099571115605 1999 M09 $18.71 NCU0099571115605 2000 M07 $19.62 NCU0099571115605 2001 M01 $15.90 NCU0099571115605 2002 M07 $18.39 NCU0099571115605 2003 M07 $20.49 NCU0099571115605 2004 M07 $20.23 NCU0099571115605 2005 M06 $14.51 NCU0099571115606 1997 M09 $27.96 NCU0099571115606 1998 M12 $28.10 NCU0099571115606 1999 M09 $29.76 NCU0099571115606 2000 M07 $28.71 NCU0099571115606 2001 M01 $29.86 NCU0099571115606 2002 M07 $28.84 NCU0099571115606 2003 M07 $28.73 NCU0099571115606 2004 M07 $30.31 NCU0099571115606 2005 M06 $29.98 NCU0099571115607 1997 M09 $22.36 NCU0099571115607 1998 M12 $24.07 NCU0099571115607 1999 M09 $23.54 NCU0099571115607 2000 M07 $24.75 NCU0099571115607 2001 M01 $25.23 NCU0099571115607 2002 M07 $27.20 NCU0099571115607 2003 M07 $28.29 NCU0099571115607 2004 M07 $29.19 NCU0099571115607 2005 M06 $29.38 NCU0099571115608 1997 M09 $25.35 NCU0099571115608 1998 M12 $26.54 NCU0099571115608 1999 M09 $26.64 NCU0099571115608 2000 M07 $27.82 NCU0099571115608 2001 M01 $28.47 NCU0099571115608 2002 M07 $29.28 NCU0099571115608 2003 M07 $30.05 NCU0099571115608 2004 M07 $31.53 NCU0099571115608 2005 M06 $32.35 NCU0099571115609 1997 M09 $28.80 NCU0099571115609 1998 M12 $29.93 NCU0099571115609 1999 M09 $30.51 NCU0099571115609 2000 M07 $31.67 NCU0099571115609 2001 M01 $32.32 NCU0099571115609 2002 M07 $33.77 NCU0099571115609 2003 M07 $34.61 NCU0099571115609 2004 M07 $34.74 NCU0099571115609 2005 M06 $36.30 NCU0099571115610 1997 M09 $31.09 NCU0099571115610 1998 M12 $32.68 NCU0099571115610 1999 M09 $30.24 NCU0099571115610 2000 M07 $34.55 NCU0099571115610 2003 M07 $36.36 NCU0099571115610 2004 M07 $38.65 NCU0099571115611 1997 M09 $24.02 NCU0099571115611 1998 M12 $30.47 NCU0099571115611 1999 M09 $34.40 NCU0099571115611 2000 M07 $36.20 NCU0099571115611 2001 M01 $37.69 NCU0099571115611 2002 M07 $41.02 NCU0099571115611 2003 M07 $40.24 NCU0099571115611 2004 M07 $42.45 NCU0099571115699 2002 M07 $15.90 NCU0099571115699 2003 M07 $22.09 NCU0099571115699 2004 M07 $23.34 NCU0099571115699 2005 M06 $22.49 NCU0099571115700 1997 M09 $26.66 NCU0099571115700 1998 M12 $27.86 NCU0099571115700 1999 M09 $28.70 NCU0099571115700 2000 M07 $29.14 NCU0099571115700 2001 M01 $30.22 NCU0099571115700 2002 M07 $31.01 NCU0099571115700 2003 M07 $31.88 NCU0099571115700 2004 M07 $32.53 NCU0099571115700 2005 M06 $33.19 NCU0099571115705 1997 M09 $19.81 NCU0099571115705 1998 M12 $20.33 NCU0099571115705 1999 M09 $21.04 NCU0099571115705 2000 M07 $22.87 NCU0099571115705 2001 M01 $23.85 NCU0099571115705 2002 M07 $18.81 NCU0099571115705 2003 M07 $23.40 NCU0099571115705 2004 M07 $20.69 NCU0099571115706 1997 M09 $25.40 NCU0099571115706 1998 M12 $26.17 NCU0099571115706 1999 M09 $24.90 NCU0099571115706 2000 M07 $25.14 NCU0099571115706 2001 M01 $27.43 NCU0099571115706 2002 M07 $28.77 NCU0099571115706 2003 M07 $27.54 NCU0099571115706 2004 M07 $29.12 NCU0099571115706 2005 M06 $25.57 NCU0099571115707 1997 M09 $22.71 NCU0099571115707 1998 M12 $24.40 NCU0099571115707 1999 M09 $25.21 NCU0099571115707 2000 M07 $25.95 NCU0099571115707 2001 M01 $26.11 NCU0099571115707 2002 M07 $27.15 NCU0099571115707 2003 M07 $27.63 NCU0099571115707 2004 M07 $28.93 NCU0099571115707 2005 M06 $28.54 NCU0099571115708 1997 M09 $26.12 NCU0099571115708 1998 M12 $28.09 NCU0099571115708 1999 M09 $29.05 NCU0099571115708 2000 M07 $30.21 NCU0099571115708 2001 M01 $31.21 NCU0099571115708 2002 M07 $32.12 NCU0099571115708 2003 M07 $32.36 NCU0099571115708 2004 M07 $33.39 NCU0099571115708 2005 M06 $33.64 NCU0099571115709 1997 M09 $28.75 NCU0099571115709 1998 M12 $29.32 NCU0099571115709 1999 M09 $30.19 NCU0099571115709 2000 M07 $30.25 NCU0099571115709 2001 M01 $31.77 NCU0099571115709 2002 M07 $32.27 NCU0099571115709 2003 M07 $33.53 NCU0099571115709 2004 M07 $33.43 NCU0099571115709 2005 M06 $35.30 NCU0099571115710 1997 M09 $30.32 NCU0099571115710 1998 M12 $30.86 NCU0099571115710 1999 M09 $31.34 NCU0099571115710 2000 M07 $32.83 NCU0099571115710 2001 M01 $32.71 NCU0099571115710 2002 M07 $34.14 NCU0099571115710 2003 M07 $34.68 NCU0099571115710 2004 M07 $35.43 NCU0099571115710 2005 M06 $37.23 NCU0099571115711 1997 M09 $28.82 NCU0099571115711 1998 M12 $28.87 NCU0099571115711 1999 M09 $32.70 NCU0099571115711 2000 M07 $29.32 NCU0099571115711 2001 M01 $27.67 NCU0099571115711 2002 M07 $30.24 NCU0099571115711 2003 M07 $30.34 NCU0099571115711 2004 M07 $35.84 NCU0099571115799 2005 M06 $33.21 NCU0099571115800 1997 M09 $27.12 NCU0099571115800 1998 M12 $28.18 NCU0099571115800 1999 M09 $27.24 NCU0099571115800 2000 M07 $29.97 NCU0099571115800 2001 M01 $30.35 NCU0099571115800 2002 M07 $31.63 NCU0099571115800 2003 M07 $32.90 NCU0099571115800 2004 M07 $33.62 NCU0099571115800 2005 M06 $34.55 NCU0099571115805 1997 M09 $12.33 NCU0099571115805 1998 M12 $12.77 NCU0099571115805 1999 M09 $10.51 NCU0099571115805 2000 M07 $13.86 NCU0099571115805 2001 M01 $13.48 NCU0099571115805 2002 M07 $12.22 NCU0099571115805 2003 M07 $13.26 NCU0099571115806 1997 M09 $17.62 NCU0099571115806 1998 M12 $18.68 NCU0099571115806 1999 M09 $20.28 NCU0099571115806 2000 M07 $21.86 NCU0099571115806 2001 M01 $23.46 NCU0099571115806 2002 M07 $18.96 NCU0099571115806 2003 M07 $21.07 NCU0099571115806 2004 M07 $23.34 NCU0099571115806 2005 M06 $18.39 NCU0099571115807 1997 M09 $23.05 NCU0099571115807 1998 M12 $24.91 NCU0099571115807 1999 M09 $22.43 NCU0099571115807 2000 M07 $24.23 NCU0099571115807 2001 M01 $23.01 NCU0099571115807 2002 M07 $25.20 NCU0099571115807 2003 M07 $27.04 NCU0099571115807 2004 M07 $28.68 NCU0099571115807 2005 M06 $29.32 NCU0099571115808 1997 M09 $24.88 NCU0099571115808 1998 M12 $27.07 NCU0099571115808 1999 M09 $28.08 NCU0099571115808 2000 M07 $28.79 NCU0099571115808 2001 M01 $30.74 NCU0099571115808 2002 M07 $31.68 NCU0099571115808 2003 M07 $32.33 NCU0099571115808 2004 M07 $33.04 NCU0099571115808 2005 M06 $33.62 NCU0099571115809 1997 M09 $30.49 NCU0099571115809 1998 M12 $30.87 NCU0099571115809 1999 M09 $32.51 NCU0099571115809 2000 M07 $32.73 NCU0099571115809 2001 M01 $33.47 NCU0099571115809 2002 M07 $35.39 NCU0099571115809 2003 M07 $37.15 NCU0099571115809 2004 M07 $35.35 NCU0099571115809 2005 M06 $37.19 NCU0099571115810 1997 M09 $32.05 NCU0099571115810 1998 M12 $32.48 NCU0099571115810 1999 M09 $33.71 NCU0099571115810 2000 M07 $35.66 NCU0099571115810 2001 M01 $35.66 NCU0099571115810 2002 M07 $37.18 NCU0099571115810 2003 M07 $37.60 NCU0099571115810 2004 M07 $43.26 NCU0099571115810 2005 M06 $42.03 NCU0099571115811 1997 M09 $28.91 NCU0099571115811 1998 M12 $29.26 NCU0099571115811 1999 M09 $28.93 NCU0099571115811 2000 M07 $35.11 NCU0099571115811 2001 M01 $33.45 NCU0099571115900 1997 M09 $26.16 NCU0099571115900 1998 M12 $26.51 NCU0099571115900 1999 M09 $26.19 NCU0099571115900 2000 M07 $25.86 NCU0099571115900 2001 M01 $26.67 NCU0099571115900 2002 M07 $27.94 NCU0099571115900 2003 M07 $30.06 NCU0099571115900 2004 M07 $31.27 NCU0099571115900 2005 M06 $31.67 NCU0099571115903 1997 M09 $7.35 NCU0099571115903 1998 M12 $7.61 NCU0099571115903 1999 M09 $8.04 NCU0099571115903 2000 M07 $8.61 NCU0099571115903 2001 M01 $8.89 NCU0099571115903 2002 M07 $12.01 NCU0099571115903 2003 M07 $11.47 NCU0099571115903 2004 M07 $11.08 NCU0099571115903 2005 M06 $11.65 NCU0099571115904 1997 M09 $7.91 NCU0099571115904 1998 M12 $9.04 NCU0099571115904 1999 M09 $9.35 NCU0099571115904 2000 M07 $9.29 NCU0099571115904 2001 M01 $9.75 NCU0099571115904 2002 M07 $10.51 NCU0099571115904 2003 M07 $10.81 NCU0099571115904 2004 M07 $11.50 NCU0099571115904 2005 M06 $11.34 NCU0099571115905 1997 M09 $12.93 NCU0099571115905 1998 M12 $12.41 NCU0099571115905 1999 M09 $11.61 NCU0099571115905 2000 M07 $12.74 NCU0099571115905 2001 M01 $13.19 NCU0099571115905 2002 M07 $13.65 NCU0099571115905 2003 M07 $14.86 NCU0099571115905 2004 M07 $14.82 NCU0099571115905 2005 M06 $13.94 NCU0099571115906 1997 M09 $15.01 NCU0099571115906 1998 M12 $15.42 NCU0099571115906 1999 M09 $16.78 NCU0099571115906 2000 M07 $16.88 NCU0099571115906 2001 M01 $17.34 NCU0099571115906 2002 M07 $15.32 NCU0099571115906 2003 M07 $15.73 NCU0099571115906 2004 M07 $17.79 NCU0099571115906 2005 M06 $17.80 NCU0099571115907 1997 M09 $24.62 NCU0099571115907 1998 M12 $24.26 NCU0099571115907 1999 M09 $22.09 NCU0099571115907 2000 M07 $24.18 NCU0099571115907 2001 M01 $23.90 NCU0099571115907 2002 M07 $24.34 NCU0099571115907 2003 M07 $24.95 NCU0099571115907 2004 M07 $26.28 NCU0099571115907 2005 M06 $27.58 NCU0099571115908 1997 M09 $22.69 NCU0099571115908 1998 M12 $24.34 NCU0099571115908 1999 M09 $24.16 NCU0099571115908 2000 M07 $25.34 NCU0099571115908 2001 M01 $25.38 NCU0099571115908 2002 M07 $27.35 NCU0099571115908 2003 M07 $28.78 NCU0099571115908 2004 M07 $29.08 NCU0099571115908 2005 M06 $28.64 NCU0099571115909 1997 M09 $31.49 NCU0099571115909 1998 M12 $32.12 NCU0099571115909 1999 M09 $32.87 NCU0099571115909 2000 M07 $32.44 NCU0099571115909 2001 M01 $33.75 NCU0099571115909 2002 M07 $33.90 NCU0099571115909 2003 M07 $37.98 NCU0099571115909 2004 M07 $37.71 NCU0099571115909 2005 M06 $38.33 NCU0099571115910 1997 M09 $28.93 NCU0099571115910 1998 M12 $29.30 NCU0099571115910 1999 M09 $30.29 NCU0099571115910 2000 M07 $32.07 NCU0099571115910 2001 M01 $32.29 NCU0099571115910 2002 M07 $35.78 NCU0099571115910 2003 M07 $32.64 NCU0099571115910 2004 M07 $36.85 NCU0099571115910 2005 M06 $40.41 NCU0099571115911 1997 M09 $30.61 NCU0099571115911 1998 M12 $30.77 NCU0099571115911 1999 M09 $27.24 NCU0099571115911 2000 M07 $24.52 NCU0099571115911 2001 M01 $29.40 NCU0099571115911 2002 M07 $31.02 NCU0099571115911 2003 M07 $30.78 NCU0099571115911 2004 M07 $32.57 NCU0099571115911 2005 M06 $32.81 NCU0099571115912 1997 M09 $36.38 NCU0099571115912 1998 M12 $34.20 NCU0099571115912 1999 M09 $38.61 NCU0099571115912 2001 M01 $37.62 NCU0099571115912 2004 M07 $40.17 NCU0099571115999 1997 M09 $16.42 NCU0099571115999 1998 M12 $17.81 NCU0099571115999 1999 M09 $15.20 NCU0099571115999 2001 M01 $27.01 NCU0099571115999 2002 M07 $22.56 NCU0099571115999 2003 M07 $22.87 NCU0099571115999 2004 M07 $22.60 NCU0099571115999 2005 M06 $23.66 NCU0099571116000 1997 M09 $10.10 NCU0099571116000 1998 M12 $10.00 NCU0099571116000 1999 M09 $10.55 NCU0099571116000 2000 M07 $10.51 NCU0099571116000 2001 M01 $11.83 NCU0099571116000 2002 M07 $12.06 NCU0099571116000 2003 M07 $12.48 NCU0099571116000 2004 M07 $13.54 NCU0099571116000 2005 M06 $12.71 NCU0099571116002 1997 M09 $5.68 NCU0099571116002 1998 M12 $6.23 NCU0099571116002 1999 M09 $6.53 NCU0099571116002 2000 M07 $6.52 NCU0099571116002 2001 M01 $6.48 NCU0099571116002 2002 M07 $6.59 NCU0099571116002 2003 M07 $7.62 NCU0099571116003 1997 M09 $6.41 NCU0099571116003 1998 M12 $7.19 NCU0099571116003 1999 M09 $7.36 NCU0099571116003 2000 M07 $7.83 NCU0099571116003 2001 M01 $8.08 NCU0099571116003 2003 M07 $8.32 NCU0099571116003 2004 M07 $7.24 NCU0099571116004 1997 M09 $7.20 NCU0099571116004 1998 M12 $7.60 NCU0099571116004 1999 M09 $7.79 NCU0099571116004 2000 M07 $8.29 NCU0099571116004 2001 M01 $8.58 NCU0099571116004 2002 M07 $8.24 NCU0099571116004 2003 M07 $8.52 NCU0099571116004 2004 M07 $8.65 NCU0099571116005 1997 M09 $7.94 NCU0099571116005 1998 M12 $9.03 NCU0099571116005 1999 M09 $9.06 NCU0099571116005 2000 M07 $9.33 NCU0099571116005 2001 M01 $10.13 NCU0099571116005 2002 M07 $10.13 NCU0099571116005 2003 M07 $10.80 NCU0099571116005 2004 M07 $11.24 NCU0099571116005 2005 M06 $11.11 NCU0099571116006 1997 M09 $12.28 NCU0099571116006 1998 M12 $11.93 NCU0099571116006 1999 M09 $12.84 NCU0099571116006 2000 M07 $12.42 NCU0099571116006 2001 M01 $17.22 NCU0099571116006 2002 M07 $16.51 NCU0099571116006 2003 M07 $17.32 NCU0099571116006 2004 M07 $18.05 NCU0099571116006 2005 M06 $14.86 NCU0099571116007 1997 M09 $11.71 NCU0099571116007 1998 M12 $10.45 NCU0099571116007 1999 M09 $11.15 NCU0099571116007 2000 M07 $12.00 NCU0099571116007 2001 M01 $11.73 NCU0099571116007 2002 M07 $12.30 NCU0099571116007 2003 M07 $11.99 NCU0099571116007 2004 M07 $12.83 NCU0099571116007 2005 M06 $12.02 NCU0099571116008 1997 M09 $13.92 NCU0099571116008 1998 M12 $14.31 NCU0099571116008 1999 M09 $15.43 NCU0099571116008 2000 M07 $15.86 NCU0099571116008 2001 M01 $18.11 NCU0099571116008 2002 M07 $19.59 NCU0099571116008 2003 M07 $19.99 NCU0099571116008 2004 M07 $19.73 NCU0099571116008 2005 M06 $19.12 NCU0099571116009 1997 M09 $15.06 NCU0099571116009 1998 M12 $15.80 NCU0099571116009 1999 M09 $16.80 NCU0099571116009 2000 M07 $17.91 NCU0099571116009 2001 M01 $14.05 NCU0099571116009 2004 M07 $16.16 NCU0099571116099 2005 M06 $10.66 NCU0099571116300 1997 M09 $23.24 NCU0099571116300 1998 M12 $24.78 NCU0099571116300 1999 M09 $23.79 NCU0099571116300 2000 M07 $24.72 NCU0099571116300 2001 M01 $26.73 NCU0099571116300 2002 M07 $27.01 NCU0099571116300 2003 M07 $26.63 NCU0099571116300 2004 M07 $28.52 NCU0099571116300 2005 M06 $28.15 NCU0099571116305 1997 M09 $11.76 NCU0099571116305 1998 M12 $13.11 NCU0099571116305 1999 M09 $14.50 NCU0099571116305 2000 M07 $15.26 NCU0099571116305 2001 M01 $14.82 NCU0099571116305 2002 M07 $14.81 NCU0099571116305 2003 M07 $15.04 NCU0099571116305 2004 M07 $14.97 NCU0099571116305 2005 M06 $15.76 NCU0099571116306 1997 M09 $12.06 NCU0099571116306 1998 M12 $12.35 NCU0099571116306 1999 M09 $14.07 NCU0099571116306 2000 M07 $12.00 NCU0099571116306 2001 M01 $14.55 NCU0099571116306 2002 M07 $14.32 NCU0099571116306 2003 M07 $15.48 NCU0099571116306 2004 M07 $15.29 NCU0099571116306 2005 M06 $13.11 NCU0099571116307 1997 M09 $18.03 NCU0099571116307 1998 M12 $18.96 NCU0099571116307 1999 M09 $18.35 NCU0099571116307 2000 M07 $19.85 NCU0099571116307 2001 M01 $21.12 NCU0099571116307 2002 M07 $19.58 NCU0099571116307 2003 M07 $19.02 NCU0099571116307 2004 M07 $23.63 NCU0099571116307 2005 M06 $19.20 NCU0099571116308 1997 M09 $22.22 NCU0099571116308 1998 M12 $25.03 NCU0099571116308 1999 M09 $24.53 NCU0099571116308 2000 M07 $22.64 NCU0099571116308 2001 M01 $26.81 NCU0099571116308 2002 M07 $28.52 NCU0099571116308 2003 M07 $27.91 NCU0099571116308 2004 M07 $28.02 NCU0099571116308 2005 M06 $30.08 NCU0099571116309 1997 M09 $26.79 NCU0099571116309 1998 M12 $28.28 NCU0099571116309 1999 M09 $29.64 NCU0099571116309 2000 M07 $29.09 NCU0099571116309 2001 M01 $28.67 NCU0099571116309 2002 M07 $32.05 NCU0099571116309 2003 M07 $32.44 NCU0099571116309 2004 M07 $32.94 NCU0099571116309 2005 M06 $36.62 NCU0099571116310 1997 M09 $28.61 NCU0099571116310 1998 M12 $29.18 NCU0099571116310 1999 M09 $28.97 NCU0099571116310 2000 M07 $30.90 NCU0099571116310 2001 M01 $31.75 NCU0099571116310 2002 M07 $31.70 NCU0099571116310 2003 M07 $30.06 NCU0099571116310 2004 M07 $31.27 NCU0099571116310 2005 M06 $33.94 NCU0099571116311 1997 M09 $35.02 NCU0099571116311 1998 M12 $33.13 NCU0099571116311 1999 M09 $33.31 NCU0099571116311 2000 M07 $35.59 NCU0099571116311 2001 M01 $35.94 NCU0099571116311 2002 M07 $39.22 NCU0099571116311 2003 M07 $41.18 NCU0099571116311 2004 M07 $40.32 NCU0099571116311 2005 M06 $34.86 NCU0099571116312 1997 M09 $28.93 NCU0099571116312 1999 M09 $33.34 NCU0099571116399 1997 M09 $21.33 NCU0099571116399 1998 M12 $24.57 NCU0099571116399 1999 M09 $25.26 NCU0099571116399 2000 M07 $20.92 NCU0099571116399 2001 M01 $26.42 NCU0099571116399 2002 M07 $22.08 NCU0099571116399 2003 M07 $21.17 NCU0099571116399 2004 M07 $22.46 NCU0099571116399 2005 M06 $27.97 NCU0099571200000 1997 M09 $20.25 NCU0099571200000 1998 M12 $21.39 NCU0099571200000 1999 M09 $21.65 NCU0099571200000 2000 M07 $23.04 NCU0099571200000 2001 M01 $23.10 NCU0099571200000 2002 M07 $25.08 NCU0099571200000 2003 M07 $25.93 NCU0099571200000 2004 M07 $27.89 NCU0099571200000 2005 M06 $27.78 NCU0099571200005 1997 M09 $12.92 NCU0099571200005 1998 M12 $13.89 NCU0099571200005 1999 M09 $13.45 NCU0099571200005 2000 M07 $14.43 NCU0099571200005 2001 M01 $13.58 NCU0099571200005 2002 M07 $13.80 NCU0099571200005 2003 M07 $14.25 NCU0099571200005 2004 M07 $15.93 NCU0099571200005 2005 M06 $15.97 NCU0099571200006 1997 M09 $11.17 NCU0099571200006 1998 M12 $13.08 NCU0099571200006 1999 M09 $14.22 NCU0099571200006 2000 M07 $14.98 NCU0099571200006 2001 M01 $16.21 NCU0099571200006 2002 M07 $15.35 NCU0099571200006 2003 M07 $15.62 NCU0099571200006 2004 M07 $17.49 NCU0099571200006 2005 M06 $16.90 NCU0099571200007 1997 M09 $15.19 NCU0099571200007 1998 M12 $16.74 NCU0099571200007 1999 M09 $18.09 NCU0099571200007 2000 M07 $18.23 NCU0099571200007 2001 M01 $18.70 NCU0099571200007 2002 M07 $20.78 NCU0099571200007 2003 M07 $21.85 NCU0099571200007 2004 M07 $22.79 NCU0099571200007 2005 M06 $24.06 NCU0099571200008 1997 M09 $19.37 NCU0099571200008 1998 M12 $21.26 NCU0099571200008 1999 M09 $19.73 NCU0099571200008 2000 M07 $22.18 NCU0099571200008 2001 M01 $21.65 NCU0099571200008 2002 M07 $22.02 NCU0099571200008 2003 M07 $25.49 NCU0099571200008 2004 M07 $25.75 NCU0099571200008 2005 M06 $25.23 NCU0099571200009 1997 M09 $23.03 NCU0099571200009 1998 M12 $23.87 NCU0099571200009 1999 M09 $25.25 NCU0099571200009 2000 M07 $26.99 NCU0099571200009 2001 M01 $26.94 NCU0099571200009 2002 M07 $29.67 NCU0099571200009 2003 M07 $28.23 NCU0099571200009 2004 M07 $31.35 NCU0099571200009 2005 M06 $28.84 NCU0099571200010 1997 M09 $23.66 NCU0099571200010 1998 M12 $23.50 NCU0099571200010 1999 M09 $23.66 NCU0099571200010 2000 M07 $23.90 NCU0099571200010 2001 M01 $25.90 NCU0099571200010 2002 M07 $28.60 NCU0099571200010 2003 M07 $29.20 NCU0099571200010 2004 M07 $30.26 NCU0099571200010 2005 M06 $29.79 NCU0099571200011 1997 M09 $23.93 NCU0099571200011 1998 M12 $25.16 NCU0099571200011 1999 M09 $27.81 NCU0099571200011 2000 M07 $27.02 NCU0099571200011 2001 M01 $30.32 NCU0099571200011 2002 M07 $27.90 NCU0099571200011 2003 M07 $27.37 NCU0099571200011 2004 M07 $28.20 NCU0099571200011 2005 M06 $32.23 NCU0099571200012 1997 M09 $26.09 NCU0099571200012 1998 M12 $26.28 NCU0099571200012 1999 M09 $27.08 NCU0099571200012 2001 M01 $29.44 NCU0099571200012 2002 M07 $29.88 NCU0099571200012 2003 M07 $35.90 NCU0099571200099 2001 M01 $20.68 NCU0099571200099 2002 M07 $27.01 NCU0099571200099 2003 M07 $35.94 NCU0099571200099 2004 M07 $38.03 NCU0099571200099 2005 M06 $36.83 NCU0099571216400 1997 M09 $20.60 NCU0099571216400 1998 M12 $21.53 NCU0099571216400 1999 M09 $22.01 NCU0099571216400 2000 M07 $23.28 NCU0099571216400 2001 M01 $23.55 NCU0099571216400 2002 M07 $26.17 NCU0099571216400 2003 M07 $26.01 NCU0099571216400 2004 M07 $28.25 NCU0099571216400 2005 M06 $28.16 NCU0099571216405 1997 M09 $13.86 NCU0099571216405 1998 M12 $14.20 NCU0099571216405 1999 M09 $13.75 NCU0099571216405 2000 M07 $14.71 NCU0099571216405 2001 M01 $13.67 NCU0099571216405 2002 M07 $14.36 NCU0099571216405 2003 M07 $14.68 NCU0099571216405 2004 M07 $17.40 NCU0099571216405 2005 M06 $17.28 NCU0099571216406 1997 M09 $11.14 NCU0099571216406 1998 M12 $13.05 NCU0099571216406 1999 M09 $14.22 NCU0099571216406 2000 M07 $14.98 NCU0099571216406 2001 M01 $16.21 NCU0099571216406 2002 M07 $14.47 NCU0099571216406 2003 M07 $15.21 NCU0099571216406 2004 M07 $17.46 NCU0099571216406 2005 M06 $16.94 NCU0099571216407 1997 M09 $15.34 NCU0099571216407 1998 M12 $17.12 NCU0099571216407 1999 M09 $18.28 NCU0099571216407 2000 M07 $18.12 NCU0099571216407 2001 M01 $18.92 NCU0099571216407 2002 M07 $21.14 NCU0099571216407 2003 M07 $21.50 NCU0099571216407 2004 M07 $22.48 NCU0099571216407 2005 M06 $23.98 NCU0099571216408 1997 M09 $19.50 NCU0099571216408 1998 M12 $21.30 NCU0099571216408 1999 M09 $21.65 NCU0099571216408 2000 M07 $23.69 NCU0099571216408 2001 M01 $23.03 NCU0099571216408 2002 M07 $24.74 NCU0099571216408 2003 M07 $25.51 NCU0099571216408 2004 M07 $25.75 NCU0099571216408 2005 M06 $26.57 NCU0099571216409 1997 M09 $23.63 NCU0099571216409 1998 M12 $24.44 NCU0099571216409 1999 M09 $25.95 NCU0099571216409 2000 M07 $27.36 NCU0099571216409 2001 M01 $27.73 NCU0099571216409 2002 M07 $30.53 NCU0099571216409 2003 M07 $28.00 NCU0099571216409 2004 M07 $31.08 NCU0099571216409 2005 M06 $28.47 NCU0099571216410 1997 M09 $23.71 NCU0099571216410 1998 M12 $23.43 NCU0099571216410 1999 M09 $23.53 NCU0099571216410 2000 M07 $23.91 NCU0099571216410 2001 M01 $25.92 NCU0099571216410 2002 M07 $28.35 NCU0099571216410 2003 M07 $29.24 NCU0099571216410 2004 M07 $30.25 NCU0099571216410 2005 M06 $29.93 NCU0099571216411 1997 M09 $24.83 NCU0099571216411 1998 M12 $24.72 NCU0099571216411 1999 M09 $26.69 NCU0099571216411 2000 M07 $26.30 NCU0099571216411 2001 M01 $29.42 NCU0099571216411 2002 M07 $28.27 NCU0099571216411 2003 M07 $29.15 NCU0099571216411 2004 M07 $29.56 NCU0099571216411 2005 M06 $32.29 NCU0099571216412 1997 M09 $28.49 NCU0099571216412 1998 M12 $28.73 NCU0099571216412 1999 M09 $29.20 NCU0099571216499 2001 M01 $20.68 NCU0099571216499 2002 M07 $27.02 NCU0099571216499 2003 M07 $35.96 NCU0099571216499 2004 M07 $38.04 NCU0099571216499 2005 M06 $37.43 NCU0099571216500 1997 M09 $17.94 NCU0099571216500 1998 M12 $20.33 NCU0099571216500 1999 M09 $19.87 NCU0099571216500 2000 M07 $21.42 NCU0099571216500 2001 M01 $20.34 NCU0099571216500 2002 M07 $19.88 NCU0099571216500 2003 M07 $25.24 NCU0099571216500 2004 M07 $25.50 NCU0099571216500 2005 M06 $24.57 NCU0099571216505 1997 M09 $11.40 NCU0099571216505 2002 M07 $12.39 NCU0099571216507 1997 M09 $14.42 NCU0099571216507 1998 M12 $14.48 NCU0099571216507 2002 M07 $18.55 NCU0099571216509 1997 M09 $16.43 NCU0099571216509 1998 M12 $17.62 NCU0099571216509 1999 M09 $18.19 NCU0099571216509 2000 M07 $21.23 NCU0099571216509 2001 M01 $19.93 NCU0099571216511 1998 M12 $26.65 NCU0099571216511 1999 M09 $33.07 NCU0099571216511 2002 M07 $26.16 NCU0099571300000 1997 M09 $21.73 NCU0099571300000 1998 M12 $23.65 NCU0099571300000 1999 M09 $25.11 NCU0099571300000 2000 M07 $26.89 NCU0099571300000 2001 M01 $27.12 NCU0099571300000 2002 M07 $27.41 NCU0099571300000 2003 M07 $28.68 NCU0099571300000 2004 M07 $29.25 NCU0099571300000 2005 M06 $31.02 NCU0099571300005 1997 M09 $11.88 NCU0099571300005 1998 M12 $12.61 NCU0099571300005 1999 M09 $12.80 NCU0099571300005 2000 M07 $12.83 NCU0099571300005 2001 M01 $12.88 NCU0099571300005 2002 M07 $13.68 NCU0099571300005 2003 M07 $14.67 NCU0099571300005 2004 M07 $16.03 NCU0099571300005 2005 M06 $15.68 NCU0099571300006 1997 M09 $15.10 NCU0099571300006 1998 M12 $15.30 NCU0099571300006 1999 M09 $17.16 NCU0099571300006 2000 M07 $16.57 NCU0099571300006 2001 M01 $16.57 NCU0099571300006 2002 M07 $17.38 NCU0099571300006 2003 M07 $16.60 NCU0099571300006 2004 M07 $18.20 NCU0099571300006 2005 M06 $17.28 NCU0099571300007 1997 M09 $16.54 NCU0099571300007 1998 M12 $17.82 NCU0099571300007 1999 M09 $17.91 NCU0099571300007 2000 M07 $18.80 NCU0099571300007 2001 M01 $19.36 NCU0099571300007 2002 M07 $23.17 NCU0099571300007 2003 M07 $20.25 NCU0099571300007 2004 M07 $19.88 NCU0099571300007 2005 M06 $22.66 NCU0099571300008 1997 M09 $19.29 NCU0099571300008 1998 M12 $20.41 NCU0099571300008 1999 M09 $21.55 NCU0099571300008 2000 M07 $22.68 NCU0099571300008 2001 M01 $23.02 NCU0099571300008 2002 M07 $23.51 NCU0099571300008 2003 M07 $25.34 NCU0099571300008 2004 M07 $26.26 NCU0099571300008 2005 M06 $26.26 NCU0099571300009 1997 M09 $22.28 NCU0099571300009 1998 M12 $23.93 NCU0099571300009 1999 M09 $26.52 NCU0099571300009 2000 M07 $28.06 NCU0099571300009 2001 M01 $27.13 NCU0099571300009 2002 M07 $28.34 NCU0099571300009 2003 M07 $31.66 NCU0099571300009 2004 M07 $31.48 NCU0099571300009 2005 M06 $32.01 NCU0099571300010 1997 M09 $21.79 NCU0099571300010 1998 M12 $23.85 NCU0099571300010 1999 M09 $25.03 NCU0099571300010 2000 M07 $26.10 NCU0099571300010 2001 M01 $26.44 NCU0099571300010 2002 M07 $26.84 NCU0099571300010 2003 M07 $26.04 NCU0099571300010 2004 M07 $26.71 NCU0099571300010 2005 M06 $29.18 NCU0099571300011 1997 M09 $28.20 NCU0099571300011 1998 M12 $28.94 NCU0099571300011 1999 M09 $30.73 NCU0099571300011 2000 M07 $32.08 NCU0099571300011 2001 M01 $31.18 NCU0099571300011 2002 M07 $31.36 NCU0099571300011 2003 M07 $32.13 NCU0099571300011 2004 M07 $33.91 NCU0099571300011 2005 M06 $35.07 NCU0099571300012 1997 M09 $31.17 NCU0099571300012 1998 M12 $32.13 NCU0099571300012 1999 M09 $34.01 NCU0099571300012 2000 M07 $35.36 NCU0099571300012 2001 M01 $36.97 NCU0099571300012 2002 M07 $27.53 NCU0099571300012 2005 M06 $35.33 NCU0099571300013 1997 M09 $38.76 NCU0099571300013 1998 M12 $40.70 NCU0099571300013 2002 M07 $57.45 NCU0099571300013 2003 M07 $57.75 NCU0099571300013 2004 M07 $59.63 NCU0099571300013 2005 M06 $57.47 NCU0099571300099 1997 M09 $15.95 NCU0099571300099 1998 M12 $25.45 NCU0099571300099 1999 M09 $28.61 NCU0099571300099 2000 M07 $30.74 NCU0099571300099 2001 M01 $31.89 NCU0099571300099 2002 M07 $30.28 NCU0099571300099 2003 M07 $30.34 NCU0099571300099 2004 M07 $31.54 NCU0099571300099 2005 M06 $46.46 NCU0099571316600 1997 M09 $23.28 NCU0099571316600 1998 M12 $25.93 NCU0099571316600 1999 M09 $28.14 NCU0099571316600 2000 M07 $29.07 NCU0099571316600 2001 M01 $29.63 NCU0099571316600 2002 M07 $27.83 NCU0099571316600 2003 M07 $31.37 NCU0099571316600 2004 M07 $33.02 NCU0099571316600 2005 M06 $33.85 NCU0099571316605 1997 M09 $13.16 NCU0099571316605 1998 M12 $15.02 NCU0099571316605 1999 M09 $14.80 NCU0099571316605 2000 M07 $14.14 NCU0099571316606 1997 M09 $14.91 NCU0099571316606 1998 M12 $15.00 NCU0099571316607 1997 M09 $17.44 NCU0099571316607 1998 M12 $19.13 NCU0099571316607 1999 M09 $19.51 NCU0099571316607 2000 M07 $20.05 NCU0099571316607 2001 M01 $19.95 NCU0099571316607 2002 M07 $22.96 NCU0099571316607 2003 M07 $21.25 NCU0099571316607 2004 M07 $23.34 NCU0099571316607 2005 M06 $22.74 NCU0099571316608 1997 M09 $20.28 NCU0099571316608 1998 M12 $23.66 NCU0099571316608 1999 M09 $26.62 NCU0099571316608 2000 M07 $29.26 NCU0099571316608 2001 M01 $29.64 NCU0099571316608 2002 M07 $29.08 NCU0099571316608 2003 M07 $28.14 NCU0099571316608 2004 M07 $28.68 NCU0099571316608 2005 M06 $28.01 NCU0099571316609 1997 M09 $23.18 NCU0099571316609 1998 M12 $24.36 NCU0099571316609 1999 M09 $25.94 NCU0099571316609 2000 M07 $26.52 NCU0099571316609 2001 M01 $25.25 NCU0099571316609 2002 M07 $26.52 NCU0099571316609 2003 M07 $28.43 NCU0099571316609 2004 M07 $31.66 NCU0099571316609 2005 M06 $30.40 NCU0099571316610 1997 M09 $27.88 NCU0099571316610 1998 M12 $29.60 NCU0099571316610 1999 M09 $32.27 NCU0099571316610 2000 M07 $33.85 NCU0099571316610 2001 M01 $33.25 NCU0099571316610 2005 M06 $33.88 NCU0099571316611 1997 M09 $27.59 NCU0099571316611 1998 M12 $30.31 NCU0099571316611 1999 M09 $35.16 NCU0099571316611 2000 M07 $37.40 NCU0099571316611 2001 M01 $35.71 NCU0099571316611 2002 M07 $35.64 NCU0099571316611 2003 M07 $32.44 NCU0099571316611 2005 M06 $37.13 NCU0099571316612 1997 M09 $33.82 NCU0099571316612 1998 M12 $33.54 NCU0099571316612 1999 M09 $35.74 NCU0099571316612 2000 M07 $37.05 NCU0099571316612 2001 M01 $38.74 NCU0099571316612 2005 M06 $41.96 NCU0099571316699 1997 M09 $27.46 NCU0099571316699 1998 M12 $26.26 NCU0099571316699 2002 M07 $29.64 NCU0099571316699 2003 M07 $32.51 NCU0099571316699 2004 M07 $31.84 NCU0099571316699 2005 M06 $51.25 NCU0099571316700 1997 M09 $22.82 NCU0099571316700 1998 M12 $23.81 NCU0099571316700 1999 M09 $25.19 NCU0099571316700 2000 M07 $27.20 NCU0099571316700 2001 M01 $27.33 NCU0099571316700 2002 M07 $28.38 NCU0099571316700 2003 M07 $28.67 NCU0099571316700 2004 M07 $28.49 NCU0099571316700 2005 M06 $30.27 NCU0099571316705 1997 M09 $11.09 NCU0099571316705 1998 M12 $11.89 NCU0099571316705 1999 M09 $12.94 NCU0099571316705 2000 M07 $12.82 NCU0099571316705 2002 M07 $13.41 NCU0099571316705 2003 M07 $12.16 NCU0099571316705 2004 M07 $14.45 NCU0099571316705 2005 M06 $13.23 NCU0099571316706 1997 M09 $14.96 NCU0099571316706 1998 M12 $15.21 NCU0099571316706 2000 M07 $14.63 NCU0099571316706 2001 M01 $14.57 NCU0099571316706 2002 M07 $17.02 NCU0099571316706 2003 M07 $14.75 NCU0099571316706 2004 M07 $18.75 NCU0099571316706 2005 M06 $16.05 NCU0099571316707 1997 M09 $14.87 NCU0099571316707 1998 M12 $15.63 NCU0099571316707 1999 M09 $16.76 NCU0099571316707 2000 M07 $18.17 NCU0099571316707 2002 M07 $23.20 NCU0099571316707 2003 M07 $18.75 NCU0099571316707 2004 M07 $18.14 NCU0099571316707 2005 M06 $21.20 NCU0099571316708 1997 M09 $19.53 NCU0099571316708 1998 M12 $19.50 NCU0099571316708 1999 M09 $19.48 NCU0099571316708 2000 M07 $20.36 NCU0099571316708 2001 M01 $21.05 NCU0099571316708 2002 M07 $22.06 NCU0099571316708 2003 M07 $23.71 NCU0099571316708 2004 M07 $25.35 NCU0099571316708 2005 M06 $25.94 NCU0099571316709 1997 M09 $23.19 NCU0099571316709 1998 M12 $25.37 NCU0099571316709 1999 M09 $28.68 NCU0099571316709 2000 M07 $29.75 NCU0099571316709 2001 M01 $28.34 NCU0099571316709 2002 M07 $30.10 NCU0099571316709 2003 M07 $35.36 NCU0099571316709 2004 M07 $32.10 NCU0099571316709 2005 M06 $34.38 NCU0099571316710 1997 M09 $22.80 NCU0099571316710 1998 M12 $24.51 NCU0099571316710 1999 M09 $25.14 NCU0099571316710 2000 M07 $26.89 NCU0099571316710 2001 M01 $28.94 NCU0099571316710 2002 M07 $30.40 NCU0099571316710 2003 M07 $28.09 NCU0099571316710 2004 M07 $29.10 NCU0099571316710 2005 M06 $31.78 NCU0099571316711 1997 M09 $28.41 NCU0099571316711 1998 M12 $28.42 NCU0099571316711 1999 M09 $29.38 NCU0099571316711 2000 M07 $31.03 NCU0099571316711 2001 M01 $29.87 NCU0099571316711 2002 M07 $30.50 NCU0099571316711 2003 M07 $31.81 NCU0099571316711 2004 M07 $33.83 NCU0099571316711 2005 M06 $33.98 NCU0099571316712 1997 M09 $25.79 NCU0099571316712 1998 M12 $28.59 NCU0099571316713 2002 M07 $58.35 NCU0099571316799 1997 M09 $23.36 NCU0099571316800 1997 M09 $16.56 NCU0099571316800 1998 M12 $17.54 NCU0099571316800 1999 M09 $18.32 NCU0099571316900 1997 M09 $13.41 NCU0099571316900 1998 M12 $16.66 NCU0099571316900 1999 M09 $16.10 NCU0099571316900 2000 M07 $21.31 NCU0099571316900 2001 M01 $22.69 NCU0099571316900 2002 M07 $22.34 NCU0099571316900 2003 M07 $24.58 NCU0099571316900 2004 M07 $25.00 NCU0099571316900 2005 M06 $28.99 NCU0099571316908 1998 M12 $20.11 NCU0099571316909 1997 M09 $13.43 NCU0099571316909 1998 M12 $15.03 NCU0099571316911 2002 M07 $31.22 NCU0099571316911 2003 M07 $35.05 NCU0099571316911 2004 M07 $36.13 NCU0099571317300 1997 M09 $20.56 NCU0099571317300 1998 M12 $22.08 NCU0099571317300 1999 M09 $22.69 NCU0099571317300 2000 M07 $23.88 NCU0099571317300 2001 M01 $24.25 NCU0099571317300 2002 M07 $25.85 NCU0099571317300 2003 M07 $26.04 NCU0099571317300 2004 M07 $26.33 NCU0099571317300 2005 M06 $26.86 NCU0099571317307 1997 M09 $14.70 NCU0099571317307 1998 M12 $16.34 NCU0099571317307 1999 M09 $16.66 NCU0099571317307 2000 M07 $15.55 NCU0099571317307 2001 M01 $17.31 NCU0099571317307 2002 M07 $21.63 NCU0099571317308 2005 M06 $20.94 NCU0099571317309 1997 M09 $19.82 NCU0099571317309 1998 M12 $21.05 NCU0099571317309 1999 M09 $21.19 NCU0099571317309 2000 M07 $23.27 NCU0099571317309 2001 M01 $24.36 NCU0099571317309 2002 M07 $25.65 NCU0099571317309 2003 M07 $25.38 NCU0099571317309 2004 M07 $24.29 NCU0099571317309 2005 M06 $25.76 NCU0099571317310 1997 M09 $24.75 NCU0099571317310 1998 M12 $25.40 NCU0099571317310 1999 M09 $27.30 NCU0099571317310 2000 M07 $28.18 NCU0099571317310 2001 M01 $26.08 NCU0099571317310 2002 M07 $27.46 NCU0099571317310 2003 M07 $27.86 NCU0099571317310 2004 M07 $30.85 NCU0099571317311 1997 M09 $26.26 NCU0099571317311 2000 M07 $29.89 NCU0099571317311 2001 M01 $30.90 NCU0099571317311 2002 M07 $33.07 NCU0099571400000 1997 M09 $15.17 NCU0099571400000 1998 M12 $15.87 NCU0099571400000 1999 M09 $14.46 NCU0099571400000 2000 M07 $15.09 NCU0099571400000 2001 M01 $15.36 NCU0099571400000 2002 M07 $17.12 NCU0099571400000 2003 M07 $18.09 NCU0099571400000 2004 M07 $18.38 NCU0099571400000 2005 M06 $18.62 NCU0099571400003 1997 M09 $5.94 NCU0099571400003 1998 M12 $6.08 NCU0099571400003 2002 M07 $8.31 NCU0099571400003 2003 M07 $7.87 NCU0099571400003 2005 M06 $5.64 NCU0099571400004 1997 M09 $8.67 NCU0099571400004 1998 M12 $8.85 NCU0099571400004 1999 M09 $8.92 NCU0099571400004 2000 M07 $9.98 NCU0099571400004 2001 M01 $10.06 NCU0099571400004 2002 M07 $10.65 NCU0099571400004 2003 M07 $11.44 NCU0099571400004 2004 M07 $11.61 NCU0099571400004 2005 M06 $11.02 NCU0099571400005 1997 M09 $11.23 NCU0099571400005 1998 M12 $11.59 NCU0099571400005 1999 M09 $11.57 NCU0099571400005 2000 M07 $12.32 NCU0099571400005 2001 M01 $12.60 NCU0099571400005 2002 M07 $12.86 NCU0099571400005 2003 M07 $13.03 NCU0099571400005 2004 M07 $13.51 NCU0099571400005 2005 M06 $13.30 NCU0099571400006 1997 M09 $12.47 NCU0099571400006 1998 M12 $13.18 NCU0099571400006 1999 M09 $12.68 NCU0099571400006 2000 M07 $13.14 NCU0099571400006 2001 M01 $13.51 NCU0099571400006 2002 M07 $15.09 NCU0099571400006 2003 M07 $14.98 NCU0099571400006 2004 M07 $15.39 NCU0099571400006 2005 M06 $15.93 NCU0099571400007 1997 M09 $14.05 NCU0099571400007 1998 M12 $14.63 NCU0099571400007 1999 M09 $12.57 NCU0099571400007 2000 M07 $13.38 NCU0099571400007 2001 M01 $13.63 NCU0099571400007 2002 M07 $16.40 NCU0099571400007 2003 M07 $16.99 NCU0099571400007 2004 M07 $17.60 NCU0099571400007 2005 M06 $17.57 NCU0099571400008 1997 M09 $14.79 NCU0099571400008 1998 M12 $15.44 NCU0099571400008 1999 M09 $13.87 NCU0099571400008 2000 M07 $14.55 NCU0099571400008 2001 M01 $14.72 NCU0099571400008 2002 M07 $15.99 NCU0099571400008 2003 M07 $19.08 NCU0099571400008 2004 M07 $18.47 NCU0099571400008 2005 M06 $18.73 NCU0099571400009 1997 M09 $17.75 NCU0099571400009 1998 M12 $18.49 NCU0099571400009 1999 M09 $19.37 NCU0099571400009 2000 M07 $19.90 NCU0099571400009 2001 M01 $20.35 NCU0099571400009 2002 M07 $22.35 NCU0099571400009 2003 M07 $22.09 NCU0099571400009 2004 M07 $22.60 NCU0099571400009 2005 M06 $23.34 NCU0099571400010 1997 M09 $19.83 NCU0099571400010 1998 M12 $19.68 NCU0099571400010 1999 M09 $20.79 NCU0099571400010 2000 M07 $22.16 NCU0099571400010 2001 M01 $21.37 NCU0099571400010 2002 M07 $21.21 NCU0099571400010 2003 M07 $22.88 NCU0099571400010 2004 M07 $22.91 NCU0099571400010 2005 M06 $22.91 NCU0099571400011 1997 M09 $20.99 NCU0099571400011 1998 M12 $22.76 NCU0099571400011 1999 M09 $22.84 NCU0099571400011 2000 M07 $25.08 NCU0099571400011 2001 M01 $25.59 NCU0099571400011 2002 M07 $28.20 NCU0099571400011 2003 M07 $28.48 NCU0099571400011 2004 M07 $29.59 NCU0099571400011 2005 M06 $30.55 NCU0099571400012 1997 M09 $24.50 NCU0099571400012 1998 M12 $27.08 NCU0099571400012 1999 M09 $25.97 NCU0099571400012 2000 M07 $28.62 NCU0099571400012 2001 M01 $30.23 NCU0099571400012 2003 M07 $31.47 NCU0099571400012 2004 M07 $31.83 NCU0099571400099 1997 M09 $17.95 NCU0099571400099 1998 M12 $19.82 NCU0099571400099 1999 M09 $20.40 NCU0099571400099 2000 M07 $21.28 NCU0099571400099 2001 M01 $20.29 NCU0099571400099 2002 M07 $18.58 NCU0099571400099 2003 M07 $16.86 NCU0099571400099 2004 M07 $16.81 NCU0099571400099 2005 M06 $19.79 NCU0099571417400 1997 M09 $15.38 NCU0099571417400 1998 M12 $16.06 NCU0099571417400 1999 M09 $14.51 NCU0099571417400 2000 M07 $15.09 NCU0099571417400 2001 M01 $15.29 NCU0099571417400 2002 M07 $17.21 NCU0099571417400 2003 M07 $18.25 NCU0099571417400 2004 M07 $18.51 NCU0099571417400 2005 M06 $19.13 NCU0099571417404 2000 M07 $10.49 NCU0099571417404 2001 M01 $10.26 NCU0099571417404 2002 M07 $11.38 NCU0099571417404 2003 M07 $11.75 NCU0099571417404 2004 M07 $12.35 NCU0099571417405 1997 M09 $11.41 NCU0099571417405 1998 M12 $11.72 NCU0099571417405 1999 M09 $11.61 NCU0099571417405 2000 M07 $12.41 NCU0099571417405 2001 M01 $12.65 NCU0099571417405 2002 M07 $13.01 NCU0099571417405 2003 M07 $13.18 NCU0099571417405 2004 M07 $13.42 NCU0099571417405 2005 M06 $13.60 NCU0099571417406 1997 M09 $12.54 NCU0099571417406 1998 M12 $13.26 NCU0099571417406 1999 M09 $12.67 NCU0099571417406 2000 M07 $13.16 NCU0099571417406 2001 M01 $13.43 NCU0099571417406 2002 M07 $15.10 NCU0099571417406 2003 M07 $14.92 NCU0099571417406 2004 M07 $15.51 NCU0099571417406 2005 M06 $16.01 NCU0099571417407 1997 M09 $13.95 NCU0099571417407 1998 M12 $14.51 NCU0099571417407 1999 M09 $12.39 NCU0099571417407 2000 M07 $13.22 NCU0099571417407 2001 M01 $13.44 NCU0099571417407 2002 M07 $16.34 NCU0099571417407 2003 M07 $16.68 NCU0099571417407 2004 M07 $17.45 NCU0099571417407 2005 M06 $17.43 NCU0099571417408 1997 M09 $14.88 NCU0099571417408 1998 M12 $15.54 NCU0099571417408 1999 M09 $13.84 NCU0099571417408 2000 M07 $14.46 NCU0099571417408 2001 M01 $14.65 NCU0099571417408 2002 M07 $15.90 NCU0099571417408 2003 M07 $19.10 NCU0099571417408 2004 M07 $18.32 NCU0099571417408 2005 M06 $18.97 NCU0099571417409 1997 M09 $17.72 NCU0099571417409 1998 M12 $18.47 NCU0099571417409 1999 M09 $19.40 NCU0099571417409 2000 M07 $19.93 NCU0099571417409 2001 M01 $20.35 NCU0099571417409 2002 M07 $22.38 NCU0099571417409 2003 M07 $22.19 NCU0099571417409 2004 M07 $22.66 NCU0099571417409 2005 M06 $23.43 NCU0099571417410 1997 M09 $21.07 NCU0099571417410 1998 M12 $20.24 NCU0099571417410 1999 M09 $21.68 NCU0099571417410 2000 M07 $22.37 NCU0099571417410 2001 M01 $21.21 NCU0099571417410 2002 M07 $22.36 NCU0099571417410 2003 M07 $24.65 NCU0099571417410 2004 M07 $24.77 NCU0099571417410 2005 M06 $25.94 NCU0099571417411 1997 M09 $22.43 NCU0099571417411 1998 M12 $23.48 NCU0099571417411 1999 M09 $25.36 NCU0099571417411 2000 M07 $26.41 NCU0099571417411 2001 M01 $26.89 NCU0099571417411 2002 M07 $30.01 NCU0099571417411 2003 M07 $29.78 NCU0099571417411 2004 M07 $31.58 NCU0099571417411 2005 M06 $30.71 NCU0099571417412 1997 M09 $24.44 NCU0099571417412 1998 M12 $26.97 NCU0099571417412 2000 M07 $28.44 NCU0099571417412 2003 M07 $31.47 NCU0099571417412 2004 M07 $31.83 NCU0099571417499 1997 M09 $18.34 NCU0099571417499 1998 M12 $20.36 NCU0099571417499 1999 M09 $21.05 NCU0099571417499 2000 M07 $22.08 NCU0099571417499 2001 M01 $20.98 NCU0099571417499 2002 M07 $19.17 NCU0099571417499 2003 M07 $18.98 NCU0099571417499 2004 M07 $19.76 NCU0099571417499 2005 M06 $20.57 NCU0099571417500 1997 M09 $12.61 NCU0099571417500 1998 M12 $13.11 NCU0099571417500 1999 M09 $13.64 NCU0099571417500 2000 M07 $14.37 NCU0099571417500 2001 M01 $15.23 NCU0099571417500 2002 M07 $14.85 NCU0099571417500 2003 M07 $16.06 NCU0099571417500 2004 M07 $16.47 NCU0099571417500 2005 M06 $13.24 NCU0099571417503 1997 M09 $5.68 NCU0099571417503 1998 M12 $5.79 NCU0099571417503 2002 M07 $7.46 NCU0099571417503 2005 M06 $5.64 NCU0099571417504 1997 M09 $8.94 NCU0099571417504 1998 M12 $8.21 NCU0099571417504 1999 M09 $8.67 NCU0099571417504 2000 M07 $9.00 NCU0099571417504 2002 M07 $8.04 NCU0099571417504 2004 M07 $9.03 NCU0099571417504 2005 M06 $10.28 NCU0099571417505 1997 M09 $9.67 NCU0099571417505 1998 M12 $10.58 NCU0099571417505 1999 M09 $11.43 NCU0099571417505 2000 M07 $11.12 NCU0099571417505 2001 M01 $11.96 NCU0099571417505 2002 M07 $9.70 NCU0099571417505 2003 M07 $11.08 NCU0099571417505 2004 M07 $13.88 NCU0099571417505 2005 M06 $11.99 NCU0099571417506 1997 M09 $11.68 NCU0099571417506 1998 M12 $12.41 NCU0099571417506 1999 M09 $12.46 NCU0099571417506 2000 M07 $12.87 NCU0099571417506 2001 M01 $15.01 NCU0099571417506 2002 M07 $14.50 NCU0099571417506 2003 M07 $15.76 NCU0099571417506 2004 M07 $12.88 NCU0099571417507 1997 M09 $15.30 NCU0099571417507 1998 M12 $16.03 NCU0099571417507 1999 M09 $17.01 NCU0099571417507 2000 M07 $17.75 NCU0099571417507 2001 M01 $18.30 NCU0099571417507 2002 M07 $17.35 NCU0099571417507 2003 M07 $20.22 NCU0099571417507 2004 M07 $19.93 NCU0099571417507 2005 M06 $20.39 NCU0099571417508 1997 M09 $14.37 NCU0099571417508 1998 M12 $14.47 NCU0099571417508 1999 M09 $15.18 NCU0099571417508 2000 M07 $16.94 NCU0099571417508 2001 M01 $16.76 NCU0099571417508 2002 M07 $18.56 NCU0099571417508 2003 M07 $19.15 NCU0099571417508 2004 M07 $20.80 NCU0099571417508 2005 M06 $22.00 NCU0099571417509 1997 M09 $15.48 NCU0099571417509 1998 M12 $15.53 NCU0099571417509 1999 M09 $16.68 NCU0099571417509 2000 M07 $15.96 NCU0099571417509 2001 M01 $17.45 NCU0099571417599 2003 M07 $12.21 NCU0099571417600 1997 M09 $12.01 NCU0099571417600 1998 M12 $15.21 NCU0099571417600 1999 M09 $12.89 NCU0099571417600 2000 M07 $17.09 NCU0099571417600 2001 M01 $18.35 NCU0099571417600 2002 M07 $17.37 NCU0099571417600 2003 M07 $17.11 NCU0099571417600 2004 M07 $17.58 NCU0099571417600 2005 M06 $15.98 NCU0099571417607 2005 M06 $16.62 NCU0099571417608 1997 M09 $10.41 NCU0099571417608 1998 M12 $15.33 NCU0099571417608 1999 M09 $15.22 NCU0099571417608 2000 M07 $15.40 NCU0099571417608 2001 M01 $15.76 NCU0099571417608 2002 M07 $17.35 NCU0099571417608 2003 M07 $18.71 NCU0099571417608 2005 M06 $14.69 NCU0099571417609 1997 M09 $19.34 NCU0099571417609 1998 M12 $18.30 NCU0099571417609 1999 M09 $17.79 NCU0099571417609 2000 M07 $17.93 NCU0099571417609 2001 M01 $19.01 NCU0099571417609 2002 M07 $21.00 NCU0099571417609 2003 M07 $21.25 NCU0099571417611 1997 M09 $8.35 NCU0099571417611 1998 M12 $13.79 NCU0099571417611 2001 M01 $18.03 NCU0099571417700 1997 M09 $20.66 NCU0099571417700 1998 M12 $20.55 NCU0099571417700 1999 M09 $18.70 NCU0099571417700 2000 M07 $17.92 NCU0099571417700 2001 M01 $19.00 NCU0099571417700 2002 M07 $19.25 NCU0099571417700 2003 M07 $18.18 NCU0099571417700 2004 M07 $18.58 NCU0099571417700 2005 M06 $18.60 NCU0099571417709 1997 M09 $21.25 NCU0099571417709 1998 M12 $24.54 NCU0099571417709 1999 M09 $24.88 NCU0099571417709 2000 M07 $25.99 NCU0099571417709 2001 M01 $27.71 NCU0099571417709 2002 M07 $23.59 NCU0099571500000 1997 M09 $34.83 NCU0099571500000 1998 M12 $36.62 NCU0099571500000 1999 M09 $38.51 NCU0099571500000 2000 M07 $38.66 NCU0099571500000 2001 M01 $38.99 NCU0099571500000 2002 M07 $44.30 NCU0099571500000 2003 M07 $46.50 NCU0099571500000 2004 M07 $48.89 NCU0099571500000 2005 M06 $51.20 NCU0099571500007 1997 M09 $20.59 NCU0099571500007 1998 M12 $20.02 NCU0099571500007 2002 M07 $22.45 NCU0099571500007 2003 M07 $24.64 NCU0099571500008 1997 M09 $20.38 NCU0099571500008 1998 M12 $21.13 NCU0099571500008 1999 M09 $20.24 NCU0099571500008 2000 M07 $22.28 NCU0099571500008 2001 M01 $22.41 NCU0099571500008 2002 M07 $24.75 NCU0099571500009 1997 M09 $19.68 NCU0099571500009 1998 M12 $22.44 NCU0099571500009 1999 M09 $36.21 NCU0099571500009 2000 M07 $37.40 NCU0099571500009 2001 M01 $39.09 NCU0099571500009 2002 M07 $44.79 NCU0099571500009 2003 M07 $40.07 NCU0099571500009 2004 M07 $38.63 NCU0099571500009 2005 M06 $26.94 NCU0099571500010 1997 M09 $25.46 NCU0099571500010 1998 M12 $28.09 NCU0099571500010 2002 M07 $31.81 NCU0099571500010 2003 M07 $29.04 NCU0099571500010 2004 M07 $30.84 NCU0099571500010 2005 M06 $33.76 NCU0099571500011 1997 M09 $28.20 NCU0099571500011 1998 M12 $30.59 NCU0099571500011 1999 M09 $36.80 NCU0099571500011 2000 M07 $37.94 NCU0099571500011 2001 M01 $39.35 NCU0099571500011 2002 M07 $36.85 NCU0099571500011 2003 M07 $42.27 NCU0099571500011 2004 M07 $44.12 NCU0099571500011 2005 M06 $46.51 NCU0099571500012 1997 M09 $34.93 NCU0099571500012 1998 M12 $40.46 NCU0099571500012 1999 M09 $43.46 NCU0099571500012 2000 M07 $47.43 NCU0099571500012 2001 M01 $47.67 NCU0099571500012 2002 M07 $48.85 NCU0099571500012 2003 M07 $49.60 NCU0099571500012 2004 M07 $52.89 NCU0099571500012 2005 M06 $56.58 NCU0099571500013 1997 M09 $48.11 NCU0099571500013 1998 M12 $48.02 NCU0099571500013 2002 M07 $57.70 NCU0099571500013 2003 M07 $66.10 NCU0099571500013 2004 M07 $64.03 NCU0099571500013 2005 M06 $80.64 NCU0099571500014 1997 M09 $50.36 NCU0099571500014 1998 M12 $53.11 NCU0099571500014 1999 M09 $56.04 NCU0099571500014 2000 M07 $58.56 NCU0099571500014 2001 M01 $61.06 NCU0099571500014 2002 M07 $64.86 NCU0099571500014 2003 M07 $82.87 NCU0099571500014 2004 M07 $81.61 NCU0099571500015 1997 M09 $43.47 NCU0099571500015 1998 M12 $43.16 NCU0099571500015 1999 M09 $42.74 NCU0099571500099 1997 M09 $34.80 NCU0099571500099 1998 M12 $34.81 NCU0099571500099 1999 M09 $38.60 NCU0099571500099 2000 M07 $36.95 NCU0099571500099 2001 M01 $40.54 NCU0099571500099 2002 M07 $47.17 NCU0099571500099 2003 M07 $43.84 NCU0099571500099 2004 M07 $47.76 NCU0099571500099 2005 M06 $50.29 NCU0099571517800 1997 M09 $34.48 NCU0099571517800 1998 M12 $36.30 NCU0099571517800 1999 M09 $38.30 NCU0099571517800 2000 M07 $38.70 NCU0099571517800 2001 M01 $38.77 NCU0099571517800 2002 M07 $44.02 NCU0099571517800 2003 M07 $46.11 NCU0099571517800 2004 M07 $48.60 NCU0099571517800 2005 M06 $50.88 NCU0099571517807 1997 M09 $20.59 NCU0099571517807 1998 M12 $20.02 NCU0099571517807 2002 M07 $22.45 NCU0099571517807 2003 M07 $24.64 NCU0099571517808 1997 M09 $20.38 NCU0099571517808 1998 M12 $21.13 NCU0099571517808 1999 M09 $20.24 NCU0099571517808 2000 M07 $22.28 NCU0099571517808 2001 M01 $22.41 NCU0099571517808 2002 M07 $24.75 NCU0099571517809 1997 M09 $19.78 NCU0099571517809 1998 M12 $22.30 NCU0099571517809 1999 M09 $36.43 NCU0099571517809 2000 M07 $37.82 NCU0099571517809 2001 M01 $39.60 NCU0099571517809 2002 M07 $45.65 NCU0099571517809 2003 M07 $40.54 NCU0099571517809 2004 M07 $39.05 NCU0099571517809 2005 M06 $26.94 NCU0099571517810 1997 M09 $25.94 NCU0099571517810 1998 M12 $28.37 NCU0099571517810 2002 M07 $31.98 NCU0099571517810 2003 M07 $29.18 NCU0099571517810 2004 M07 $31.01 NCU0099571517810 2005 M06 $33.76 NCU0099571517811 1997 M09 $28.11 NCU0099571517811 1998 M12 $30.56 NCU0099571517811 1999 M09 $36.80 NCU0099571517811 2000 M07 $37.95 NCU0099571517811 2001 M01 $39.32 NCU0099571517811 2002 M07 $36.82 NCU0099571517811 2003 M07 $42.25 NCU0099571517811 2004 M07 $44.10 NCU0099571517811 2005 M06 $46.51 NCU0099571517812 1997 M09 $34.76 NCU0099571517812 1998 M12 $40.42 NCU0099571517812 1999 M09 $43.44 NCU0099571517812 2000 M07 $47.42 NCU0099571517812 2001 M01 $47.65 NCU0099571517812 2002 M07 $48.93 NCU0099571517812 2003 M07 $49.65 NCU0099571517812 2004 M07 $53.02 NCU0099571517812 2005 M06 $56.58 NCU0099571517813 1997 M09 $48.24 NCU0099571517813 1998 M12 $48.10 NCU0099571517813 2002 M07 $58.13 NCU0099571517813 2003 M07 $66.61 NCU0099571517813 2004 M07 $64.51 NCU0099571517813 2005 M06 $80.64 NCU0099571517814 1997 M09 $50.94 NCU0099571517814 1998 M12 $53.73 NCU0099571517814 1999 M09 $57.03 NCU0099571517814 2000 M07 $59.56 NCU0099571517814 2001 M01 $61.83 NCU0099571517814 2002 M07 $67.27 NCU0099571517814 2003 M07 $86.56 NCU0099571517814 2004 M07 $84.27 NCU0099571517815 1997 M09 $43.47 NCU0099571517815 1998 M12 $43.16 NCU0099571517815 1999 M09 $42.74 NCU0099571517899 1997 M09 $32.50 NCU0099571517899 1998 M12 $32.11 NCU0099571517899 1999 M09 $35.02 NCU0099571517899 2000 M07 $35.88 NCU0099571517899 2001 M01 $36.79 NCU0099571517899 2002 M07 $46.31 NCU0099571517899 2003 M07 $41.85 NCU0099571517899 2004 M07 $46.15 NCU0099571517899 2005 M06 $48.61 NCU0099571517900 1997 M09 $41.56 NCU0099571517900 1998 M12 $42.18 NCU0099571517900 1999 M09 $48.21 NCU0099571517900 2000 M07 $36.90 NCU0099571517900 2001 M01 $49.24 NCU0099571517900 2002 M07 $50.44 NCU0099571517900 2003 M07 $56.65 NCU0099571517900 2004 M07 $56.14 NCU0099571517900 2005 M06 $59.63 NCU0099571517913 1998 M12 $45.72 NCU0099571517999 1997 M09 $46.00 NCU0099571517999 1998 M12 $47.40 NCU0099571517999 1999 M09 $54.46 NCU0099571517999 2000 M07 $46.25 NCU0099571517999 2001 M01 $55.15 NCU0099571517999 2002 M07 $56.76 NCU0099571517999 2003 M07 $66.53 NCU0099571517999 2004 M07 $66.99 NCU0099571517999 2005 M06 $59.63 NCU0099571600000 1997 M09 $21.34 NCU0099571600000 1998 M12 $23.92 NCU0099571600000 1999 M09 $22.86 NCU0099571600000 2000 M07 $23.04 NCU0099571600000 2001 M01 $23.31 NCU0099571600000 2002 M07 $23.47 NCU0099571600000 2003 M07 $23.90 NCU0099571600000 2004 M07 $24.70 NCU0099571600000 2005 M06 $24.46 NCU0099571600002 2002 M07 $7.93 NCU0099571600003 2002 M07 $10.67 NCU0099571600004 1997 M09 $11.90 NCU0099571600004 1998 M12 $10.53 NCU0099571600004 1999 M09 $8.79 NCU0099571600004 2000 M07 $8.89 NCU0099571600004 2001 M01 $9.67 NCU0099571600004 2002 M07 $9.53 NCU0099571600004 2003 M07 $10.11 NCU0099571600004 2004 M07 $10.13 NCU0099571600004 2005 M06 $10.14 NCU0099571600005 1997 M09 $12.92 NCU0099571600005 1998 M12 $14.36 NCU0099571600005 1999 M09 $13.38 NCU0099571600005 2000 M07 $13.16 NCU0099571600005 2001 M01 $12.99 NCU0099571600005 2002 M07 $14.24 NCU0099571600005 2003 M07 $14.06 NCU0099571600005 2004 M07 $13.89 NCU0099571600005 2005 M06 $12.70 NCU0099571600006 1997 M09 $13.03 NCU0099571600006 1998 M12 $13.89 NCU0099571600006 1999 M09 $13.97 NCU0099571600006 2000 M07 $15.23 NCU0099571600006 2001 M01 $15.38 NCU0099571600006 2002 M07 $15.09 NCU0099571600006 2003 M07 $15.09 NCU0099571600006 2004 M07 $16.37 NCU0099571600006 2005 M06 $17.24 NCU0099571600007 1997 M09 $17.36 NCU0099571600007 1998 M12 $18.06 NCU0099571600007 1999 M09 $19.04 NCU0099571600007 2000 M07 $19.89 NCU0099571600007 2001 M01 $21.02 NCU0099571600007 2002 M07 $20.38 NCU0099571600007 2003 M07 $21.11 NCU0099571600007 2004 M07 $20.91 NCU0099571600007 2005 M06 $19.65 NCU0099571600008 1997 M09 $18.09 NCU0099571600008 1998 M12 $19.90 NCU0099571600008 1999 M09 $23.13 NCU0099571600008 2000 M07 $22.47 NCU0099571600008 2001 M01 $22.68 NCU0099571600008 2002 M07 $22.81 NCU0099571600008 2003 M07 $23.96 NCU0099571600008 2004 M07 $24.83 NCU0099571600008 2005 M06 $23.84 NCU0099571600009 1997 M09 $22.03 NCU0099571600009 1998 M12 $23.21 NCU0099571600009 1999 M09 $24.02 NCU0099571600009 2000 M07 $24.67 NCU0099571600009 2001 M01 $24.26 NCU0099571600009 2002 M07 $25.33 NCU0099571600009 2003 M07 $27.69 NCU0099571600009 2004 M07 $27.89 NCU0099571600009 2005 M06 $26.67 NCU0099571600010 1997 M09 $25.29 NCU0099571600010 1998 M12 $26.11 NCU0099571600010 1999 M09 $26.17 NCU0099571600010 2000 M07 $29.09 NCU0099571600010 2001 M01 $28.06 NCU0099571600010 2002 M07 $30.65 NCU0099571600010 2003 M07 $31.57 NCU0099571600010 2004 M07 $35.42 NCU0099571600010 2005 M06 $40.59 NCU0099571600011 1997 M09 $29.11 NCU0099571600011 1998 M12 $31.33 NCU0099571600011 1999 M09 $33.70 NCU0099571600011 2000 M07 $34.71 NCU0099571600011 2001 M01 $38.55 NCU0099571600011 2002 M07 $37.16 NCU0099571600011 2003 M07 $36.80 NCU0099571600011 2004 M07 $38.20 NCU0099571600011 2005 M06 $39.18 NCU0099571600012 1997 M09 $33.28 NCU0099571600012 1998 M12 $36.90 NCU0099571600012 1999 M09 $38.66 NCU0099571600012 2000 M07 $37.39 NCU0099571600012 2001 M01 $37.35 NCU0099571600012 2002 M07 $40.73 NCU0099571600012 2003 M07 $40.86 NCU0099571600012 2004 M07 $45.30 NCU0099571600012 2005 M06 $42.55 NCU0099571600013 1997 M09 $38.49 NCU0099571600013 1998 M12 $41.26 NCU0099571600013 1999 M09 $40.51 NCU0099571600013 2000 M07 $43.82 NCU0099571600013 2001 M01 $44.36 NCU0099571600013 2004 M07 $50.54 NCU0099571600014 1997 M09 $42.62 NCU0099571600014 1998 M12 $42.63 NCU0099571600014 1999 M09 $42.69 NCU0099571600014 2000 M07 $47.32 NCU0099571600014 2001 M01 $50.39 NCU0099571600014 2002 M07 $53.64 NCU0099571600099 1997 M09 $22.63 NCU0099571600099 1998 M12 $28.20 NCU0099571600099 1999 M09 $23.29 NCU0099571600099 2000 M07 $23.61 NCU0099571600099 2001 M01 $23.78 NCU0099571600099 2002 M07 $24.00 NCU0099571600099 2003 M07 $25.30 NCU0099571600099 2004 M07 $25.68 NCU0099571600099 2005 M06 $28.01 NCU0099571618300 1997 M09 $30.53 NCU0099571618399 1997 M09 $30.53 NCU0099571618400 1997 M09 $20.00 NCU0099571618400 1998 M12 $21.50 NCU0099571618400 1999 M09 $20.71 NCU0099571618400 2000 M07 $20.02 NCU0099571618400 2001 M01 $19.60 NCU0099571618400 2002 M07 $26.13 NCU0099571618400 2003 M07 $27.91 NCU0099571618400 2004 M07 $32.11 NCU0099571618400 2005 M06 $35.35 NCU0099571618405 1997 M09 $13.31 NCU0099571618405 1998 M12 $14.60 NCU0099571618405 1999 M09 $14.72 NCU0099571618406 1997 M09 $15.52 NCU0099571618406 1998 M12 $16.72 NCU0099571618406 2002 M07 $15.39 NCU0099571618406 2003 M07 $17.01 NCU0099571618407 1997 M09 $19.73 NCU0099571618407 1998 M12 $19.14 NCU0099571618407 1999 M09 $19.29 NCU0099571618407 2000 M07 $20.79 NCU0099571618407 2001 M01 $22.94 NCU0099571618407 2002 M07 $24.32 NCU0099571618407 2003 M07 $23.10 NCU0099571618407 2004 M07 $20.61 NCU0099571618407 2005 M06 $20.57 NCU0099571618408 1997 M09 $18.38 NCU0099571618408 1998 M12 $19.18 NCU0099571618408 1999 M09 $21.04 NCU0099571618408 2000 M07 $21.62 NCU0099571618408 2001 M01 $20.46 NCU0099571618408 2002 M07 $23.10 NCU0099571618408 2003 M07 $25.40 NCU0099571618408 2005 M06 $31.46 NCU0099571618409 1997 M09 $19.93 NCU0099571618409 1998 M12 $21.81 NCU0099571618409 1999 M09 $22.74 NCU0099571618409 2000 M07 $25.74 NCU0099571618409 2001 M01 $23.57 NCU0099571618409 2002 M07 $26.28 NCU0099571618409 2003 M07 $29.22 NCU0099571618409 2004 M07 $30.30 NCU0099571618409 2005 M06 $26.25 NCU0099571618410 2003 M07 $34.11 NCU0099571618411 1997 M09 $27.66 NCU0099571618411 1998 M12 $29.97 NCU0099571618411 1999 M09 $30.09 NCU0099571618411 2000 M07 $28.97 NCU0099571618411 2002 M07 $34.27 NCU0099571618411 2003 M07 $38.87 NCU0099571618500 1997 M09 $20.70 NCU0099571618500 1998 M12 $22.27 NCU0099571618500 1999 M09 $21.03 NCU0099571618500 2000 M07 $20.42 NCU0099571618500 2001 M01 $21.08 NCU0099571618500 2002 M07 $22.02 NCU0099571618500 2003 M07 $21.45 NCU0099571618500 2004 M07 $21.41 NCU0099571618500 2005 M06 $20.82 NCU0099571618504 1997 M09 $7.84 NCU0099571618504 1998 M12 $8.43 NCU0099571618504 1999 M09 $8.04 NCU0099571618504 2000 M07 $8.89 NCU0099571618504 2001 M01 $9.24 NCU0099571618504 2002 M07 $9.27 NCU0099571618504 2003 M07 $10.17 NCU0099571618504 2004 M07 $10.20 NCU0099571618504 2005 M06 $10.29 NCU0099571618505 1997 M09 $12.60 NCU0099571618505 1998 M12 $14.56 NCU0099571618505 1999 M09 $12.64 NCU0099571618505 2000 M07 $11.31 NCU0099571618505 2001 M01 $10.99 NCU0099571618505 2002 M07 $13.91 NCU0099571618505 2003 M07 $13.36 NCU0099571618505 2004 M07 $13.38 NCU0099571618505 2005 M06 $12.95 NCU0099571618506 1997 M09 $15.28 NCU0099571618506 1998 M12 $15.53 NCU0099571618506 1999 M09 $14.01 NCU0099571618506 2000 M07 $16.15 NCU0099571618506 2001 M01 $16.46 NCU0099571618506 2002 M07 $16.31 NCU0099571618506 2003 M07 $16.10 NCU0099571618506 2004 M07 $17.65 NCU0099571618506 2005 M06 $17.02 NCU0099571618507 1997 M09 $17.84 NCU0099571618507 1998 M12 $18.45 NCU0099571618507 1999 M09 $19.20 NCU0099571618507 2000 M07 $19.93 NCU0099571618507 2001 M01 $21.19 NCU0099571618507 2002 M07 $20.40 NCU0099571618507 2003 M07 $20.14 NCU0099571618507 2004 M07 $19.95 NCU0099571618507 2005 M06 $20.73 NCU0099571618508 1997 M09 $18.06 NCU0099571618508 1998 M12 $20.17 NCU0099571618508 1999 M09 $22.92 NCU0099571618508 2000 M07 $22.90 NCU0099571618508 2001 M01 $23.25 NCU0099571618508 2002 M07 $22.13 NCU0099571618508 2003 M07 $21.92 NCU0099571618508 2004 M07 $21.39 NCU0099571618508 2005 M06 $23.94 NCU0099571618509 1997 M09 $21.96 NCU0099571618509 1998 M12 $22.94 NCU0099571618509 1999 M09 $22.37 NCU0099571618509 2000 M07 $23.15 NCU0099571618509 2001 M01 $23.46 NCU0099571618509 2002 M07 $26.25 NCU0099571618509 2003 M07 $28.59 NCU0099571618509 2004 M07 $28.11 NCU0099571618509 2005 M06 $26.42 NCU0099571618510 1997 M09 $26.74 NCU0099571618510 1998 M12 $27.51 NCU0099571618510 1999 M09 $25.47 NCU0099571618510 2000 M07 $27.92 NCU0099571618510 2003 M07 $32.06 NCU0099571618511 1997 M09 $27.77 NCU0099571618511 1998 M12 $30.57 NCU0099571618511 1999 M09 $36.56 NCU0099571618511 2000 M07 $35.28 NCU0099571618511 2001 M01 $40.50 NCU0099571618511 2002 M07 $40.43 NCU0099571618511 2003 M07 $38.18 NCU0099571618511 2004 M07 $40.05 NCU0099571618511 2005 M06 $44.40 NCU0099571618512 1997 M09 $35.11 NCU0099571618512 1998 M12 $36.00 NCU0099571618512 1999 M09 $40.85 NCU0099571618512 2000 M07 $38.39 NCU0099571618512 2001 M01 $40.22 NCU0099571618512 2002 M07 $39.39 NCU0099571618512 2003 M07 $44.25 NCU0099571618512 2004 M07 $42.52 NCU0099571618599 1997 M09 $27.27 NCU0099571618599 2002 M07 $26.04 NCU0099571618599 2003 M07 $25.35 NCU0099571618599 2004 M07 $25.73 NCU0099571618599 2005 M06 $24.53 NCU0099571618600 1997 M09 $41.23 NCU0099571618600 1998 M12 $36.96 NCU0099571618600 1999 M09 $17.27 NCU0099571618600 2000 M07 $28.69 NCU0099571618600 2001 M01 $29.41 NCU0099571618600 2002 M07 $31.65 NCU0099571618600 2003 M07 $34.68 NCU0099571618600 2004 M07 $33.89 NCU0099571618600 2005 M06 $39.26 NCU0099571618699 1997 M09 $41.23 NCU0099571618699 1998 M12 $36.96 NCU0099571618699 1999 M09 $17.27 NCU0099571618699 2000 M07 $28.69 NCU0099571618699 2001 M01 $29.41 NCU0099571618699 2002 M07 $31.65 NCU0099571618699 2003 M07 $34.68 NCU0099571618699 2004 M07 $33.89 NCU0099571618699 2005 M06 $39.26 NCU0099571618700 1997 M09 $23.20 NCU0099571618700 1998 M12 $33.29 NCU0099571618700 1999 M09 $24.86 NCU0099571618700 2000 M07 $24.71 NCU0099571618700 2001 M01 $28.60 NCU0099571618700 2002 M07 $25.45 NCU0099571618700 2003 M07 $27.39 NCU0099571618700 2004 M07 $27.96 NCU0099571618700 2005 M06 $32.15 NCU0099571618799 1997 M09 $23.20 NCU0099571618799 1998 M12 $33.29 NCU0099571618799 1999 M09 $24.86 NCU0099571618799 2000 M07 $24.71 NCU0099571618799 2001 M01 $28.60 NCU0099571618799 2002 M07 $25.45 NCU0099571618799 2003 M07 $27.39 NCU0099571618799 2004 M07 $27.96 NCU0099571618799 2005 M06 $32.15 NCU0099571618800 1997 M09 $18.70 NCU0099571618800 1998 M12 $25.94 NCU0099571618800 1999 M09 $19.24 NCU0099571618800 2000 M07 $21.96 NCU0099571618800 2001 M01 $21.78 NCU0099571618800 2002 M07 $19.41 NCU0099571618800 2003 M07 $20.53 NCU0099571618800 2004 M07 $21.57 NCU0099571618800 2005 M06 $17.79 NCU0099571618806 2005 M06 $15.53 NCU0099571618807 2005 M06 $18.85 NCU0099571618899 1997 M09 $18.70 NCU0099571618899 1998 M12 $25.94 NCU0099571618899 1999 M09 $19.24 NCU0099571618899 2000 M07 $21.96 NCU0099571618899 2001 M01 $21.78 NCU0099571618899 2002 M07 $19.41 NCU0099571618899 2003 M07 $20.53 NCU0099571618899 2004 M07 $21.57 NCU0099571618899 2005 M06 $19.96 NCU0099571618900 1997 M09 $15.95 NCU0099571618900 1998 M12 $17.11 NCU0099571618900 1999 M09 $18.26 NCU0099571618900 2000 M07 $18.20 NCU0099571618900 2001 M01 $19.10 NCU0099571618900 2002 M07 $16.59 NCU0099571618900 2003 M07 $17.21 NCU0099571618900 2004 M07 $16.46 NCU0099571618900 2005 M06 $17.05 NCU0099571618905 1997 M09 $12.52 NCU0099571618905 1998 M12 $13.72 NCU0099571618905 1999 M09 $14.82 NCU0099571618905 2000 M07 $15.48 NCU0099571618905 2001 M01 $15.70 NCU0099571618905 2002 M07 $15.67 NCU0099571618905 2003 M07 $13.86 NCU0099571618905 2004 M07 $13.95 NCU0099571618905 2005 M06 $13.16 NCU0099571618906 1997 M09 $14.40 NCU0099571618906 1998 M12 $15.34 NCU0099571618906 1999 M09 $16.67 NCU0099571618906 2000 M07 $16.60 NCU0099571618906 2001 M01 $17.69 NCU0099571618906 2002 M07 $19.67 NCU0099571618906 2003 M07 $18.54 NCU0099571618907 1997 M09 $20.88 NCU0099571618907 1998 M12 $21.61 NCU0099571618907 1999 M09 $24.10 NCU0099571618907 2000 M07 $24.19 NCU0099571618907 2001 M01 $26.53 NCU0099571618907 2002 M07 $20.49 NCU0099571618907 2003 M07 $19.71 NCU0099571618907 2004 M07 $17.85 NCU0099571618908 1997 M09 $17.86 NCU0099571618908 1998 M12 $20.50 NCU0099571618908 1999 M09 $18.28 NCU0099571618908 2000 M07 $18.12 NCU0099571618908 2001 M01 $21.19 NCU0099571618908 2002 M07 $23.31 NCU0099571618908 2003 M07 $27.22 NCU0099571618909 1997 M09 $21.26 NCU0099571618909 1998 M12 $23.59 NCU0099571618909 1999 M09 $25.43 NCU0099571618909 2000 M07 $27.81 NCU0099571618909 2001 M01 $25.43 NCU0099571618909 2002 M07 $26.20 NCU0099571618909 2003 M07 $27.71 NCU0099571618999 2003 M07 $17.96 NCU0099571618999 2004 M07 $18.57 NCU0099571618999 2005 M06 $14.31 NCU0099571619300 1997 M09 $3.80 NCU0099571619300 1999 M09 $15.82 NCU0099571619300 2000 M07 $18.38 NCU0099571619300 2002 M07 $6.28 NCU0099571619300 2003 M07 $8.44 NCU0099571619399 1997 M09 $3.80 NCU0099571619399 1999 M09 $15.82 NCU0099571619399 2000 M07 $18.38 NCU0099571619399 2002 M07 $6.28 NCU0099571619399 2003 M07 $8.44 NCU0099571619400 1997 M09 $13.31 NCU0099571619400 1998 M12 $13.30 NCU0099571619400 1999 M09 $12.55 NCU0099571619400 2000 M07 $14.06 NCU0099571619400 2001 M01 $17.68 NCU0099571619400 2002 M07 $14.74 NCU0099571619400 2003 M07 $14.95 NCU0099571619400 2004 M07 $14.31 NCU0099571619400 2005 M06 $15.62 NCU0099571619499 1997 M09 $13.31 NCU0099571619499 1998 M12 $13.30 NCU0099571619499 1999 M09 $12.55 NCU0099571619499 2000 M07 $14.06 NCU0099571619499 2001 M01 $17.68 NCU0099571619499 2002 M07 $14.74 NCU0099571619499 2003 M07 $14.95 NCU0099571619499 2004 M07 $14.31 NCU0099571619499 2005 M06 $15.61 NCU0099571619500 1997 M09 $22.03 NCU0099571619500 1998 M12 $23.14 NCU0099571619500 1999 M09 $24.30 NCU0099571619500 2000 M07 $24.71 NCU0099571619500 2001 M01 $24.11 NCU0099571619500 2002 M07 $22.38 NCU0099571619500 2003 M07 $24.82 NCU0099571619500 2004 M07 $26.52 NCU0099571619500 2005 M06 $25.68 NCU0099571619504 1998 M12 $16.91 NCU0099571619504 1999 M09 $19.61 NCU0099571619505 1997 M09 $12.15 NCU0099571619505 1998 M12 $12.44 NCU0099571619505 1999 M09 $12.18 NCU0099571619505 2000 M07 $14.60 NCU0099571619505 2001 M01 $14.28 NCU0099571619505 2002 M07 $13.01 NCU0099571619505 2003 M07 $14.03 NCU0099571619505 2004 M07 $13.70 NCU0099571619505 2005 M06 $13.19 NCU0099571619506 1997 M09 $11.93 NCU0099571619506 1998 M12 $13.06 NCU0099571619506 1999 M09 $14.25 NCU0099571619506 2000 M07 $14.57 NCU0099571619506 2001 M01 $14.51 NCU0099571619506 2002 M07 $13.08 NCU0099571619506 2003 M07 $13.58 NCU0099571619506 2004 M07 $14.20 NCU0099571619506 2005 M06 $15.31 NCU0099571619507 1997 M09 $15.81 NCU0099571619507 1998 M12 $16.47 NCU0099571619507 1999 M09 $17.23 NCU0099571619507 2000 M07 $17.53 NCU0099571619507 2001 M01 $18.23 NCU0099571619507 2002 M07 $18.35 NCU0099571619507 2003 M07 $21.72 NCU0099571619507 2004 M07 $22.01 NCU0099571619507 2005 M06 $17.73 NCU0099571619508 1997 M09 $18.88 NCU0099571619508 1998 M12 $21.47 NCU0099571619508 1999 M09 $25.44 NCU0099571619508 2000 M07 $22.86 NCU0099571619508 2001 M01 $22.90 NCU0099571619508 2002 M07 $21.95 NCU0099571619508 2003 M07 $27.09 NCU0099571619508 2004 M07 $27.25 NCU0099571619508 2005 M06 $23.49 NCU0099571619509 1997 M09 $22.29 NCU0099571619509 1998 M12 $22.51 NCU0099571619509 1999 M09 $25.00 NCU0099571619509 2000 M07 $25.49 NCU0099571619509 2001 M01 $24.74 NCU0099571619509 2002 M07 $23.97 NCU0099571619509 2003 M07 $27.72 NCU0099571619509 2004 M07 $28.33 NCU0099571619509 2005 M06 $27.61 NCU0099571619510 1997 M09 $25.84 NCU0099571619510 1998 M12 $27.57 NCU0099571619510 1999 M09 $26.87 NCU0099571619510 2000 M07 $29.35 NCU0099571619510 2001 M01 $27.66 NCU0099571619510 2002 M07 $28.78 NCU0099571619510 2003 M07 $30.40 NCU0099571619510 2004 M07 $31.71 NCU0099571619510 2005 M06 $36.41 NCU0099571619511 1997 M09 $33.05 NCU0099571619511 1998 M12 $33.60 NCU0099571619511 1999 M09 $33.76 NCU0099571619511 2000 M07 $37.05 NCU0099571619511 2001 M01 $44.10 NCU0099571619511 2002 M07 $36.13 NCU0099571619511 2003 M07 $36.62 NCU0099571619511 2004 M07 $35.77 NCU0099571619511 2005 M06 $40.64 NCU0099571619512 1997 M09 $33.52 NCU0099571619512 1998 M12 $47.02 NCU0099571619512 1999 M09 $42.07 NCU0099571619512 2000 M07 $42.12 NCU0099571619512 2001 M01 $33.52 NCU0099571619512 2002 M07 $35.17 NCU0099571619512 2003 M07 $37.65 NCU0099571619512 2004 M07 $52.49 NCU0099571619513 1997 M09 $42.06 NCU0099571619513 1998 M12 $43.47 NCU0099571619513 2001 M01 $49.46 NCU0099571619599 1997 M09 $48.25 NCU0099571619599 1998 M12 $48.50 NCU0099571619599 1999 M09 $50.27 NCU0099571619599 2000 M07 $48.03 NCU0099571619599 2001 M01 $48.81 NCU0099571619599 2002 M07 $32.54 NCU0099571619599 2003 M07 $33.92 NCU0099571619599 2004 M07 $31.44 NCU0099571619599 2005 M06 $48.90 NCU0099571619700 1997 M09 $20.00 NCU0099571619700 1998 M12 $20.57 NCU0099571619700 1999 M09 $22.07 NCU0099571619700 2000 M07 $23.40 NCU0099571619700 2001 M01 $24.18 NCU0099571619700 2002 M07 $25.53 NCU0099571619700 2003 M07 $25.08 NCU0099571619700 2004 M07 $27.86 NCU0099571619700 2005 M06 $24.98 NCU0099571619705 1997 M09 $12.15 NCU0099571619705 1998 M12 $13.26 NCU0099571619705 1999 M09 $12.09 NCU0099571619705 2000 M07 $12.54 NCU0099571619705 2001 M01 $13.16 NCU0099571619705 2002 M07 $17.21 NCU0099571619705 2003 M07 $17.94 NCU0099571619705 2004 M07 $18.26 NCU0099571619706 1997 M09 $11.65 NCU0099571619706 1998 M12 $12.72 NCU0099571619706 1999 M09 $13.09 NCU0099571619706 2000 M07 $15.48 NCU0099571619706 2001 M01 $14.88 NCU0099571619706 2002 M07 $15.78 NCU0099571619706 2003 M07 $14.11 NCU0099571619706 2005 M06 $16.75 NCU0099571619707 1997 M09 $18.70 NCU0099571619707 1998 M12 $18.88 NCU0099571619707 1999 M09 $19.02 NCU0099571619707 2000 M07 $19.85 NCU0099571619707 2001 M01 $22.52 NCU0099571619707 2002 M07 $21.10 NCU0099571619707 2003 M07 $20.68 NCU0099571619707 2004 M07 $23.63 NCU0099571619707 2005 M06 $21.43 NCU0099571619708 1997 M09 $15.90 NCU0099571619708 1998 M12 $17.77 NCU0099571619708 1999 M09 $22.64 NCU0099571619708 2000 M07 $24.17 NCU0099571619708 2001 M01 $24.70 NCU0099571619708 2002 M07 $25.12 NCU0099571619708 2003 M07 $22.95 NCU0099571619708 2004 M07 $25.73 NCU0099571619708 2005 M06 $23.73 NCU0099571619709 1997 M09 $19.92 NCU0099571619709 1998 M12 $22.17 NCU0099571619709 1999 M09 $22.71 NCU0099571619709 2000 M07 $21.79 NCU0099571619709 2001 M01 $22.66 NCU0099571619709 2002 M07 $24.06 NCU0099571619709 2003 M07 $25.68 NCU0099571619709 2004 M07 $26.88 NCU0099571619709 2005 M06 $26.85 NCU0099571619710 1997 M09 $24.67 NCU0099571619710 1998 M12 $25.36 NCU0099571619710 1999 M09 $31.30 NCU0099571619710 2000 M07 $33.06 NCU0099571619710 2001 M01 $26.40 NCU0099571619711 1997 M09 $27.06 NCU0099571619711 1998 M12 $33.52 NCU0099571619711 1999 M09 $34.22 NCU0099571619711 2000 M07 $36.87 NCU0099571619711 2002 M07 $33.61 NCU0099571619711 2003 M07 $33.18 NCU0099571619711 2004 M07 $40.71 NCU0099571619712 1997 M09 $34.34 NCU0099571619712 1998 M12 $39.89 NCU0099571619712 1999 M09 $42.46 NCU0099571619712 2002 M07 $47.97 NCU0099571619799 2003 M07 $21.41 NCU0099571619799 2004 M07 $23.31 NCU0099571619799 2005 M06 $23.40 NCU0099571619800 1997 M09 $20.24 NCU0099571619800 1998 M12 $22.52 NCU0099571619800 1999 M09 $17.55 NCU0099571619800 2000 M07 $20.25 NCU0099571619800 2001 M01 $19.46 NCU0099571619800 2002 M07 $22.49 NCU0099571619800 2003 M07 $29.94 NCU0099571619800 2004 M07 $36.79 NCU0099571619800 2005 M06 $30.05 NCU0099571619899 1997 M09 $20.24 NCU0099571619899 1998 M12 $22.52 NCU0099571619899 1999 M09 $17.55 NCU0099571619899 2000 M07 $20.25 NCU0099571619899 2001 M01 $19.46 NCU0099571619899 2002 M07 $22.49 NCU0099571619899 2003 M07 $29.94 NCU0099571619899 2004 M07 $36.79 NCU0099571619899 2005 M06 $30.05 NCU0099571619900 1997 M09 $26.42 NCU0099571619900 1998 M12 $33.28 NCU0099571619900 2000 M07 $25.24 NCU0099571619900 2001 M01 $22.44 NCU0099571619900 2002 M07 $26.00 NCU0099571619900 2003 M07 $22.32 NCU0099571619900 2004 M07 $23.34 NCU0099571619900 2005 M06 $25.68 NCU0099571619906 2005 M06 $29.90 NCU0099571619999 1997 M09 $26.42 NCU0099571619999 1998 M12 $33.28 NCU0099571619999 2000 M07 $25.24 NCU0099571619999 2001 M01 $22.44 NCU0099571619999 2002 M07 $26.00 NCU0099571619999 2003 M07 $22.32 NCU0099571619999 2004 M07 $23.34 NCU0099571619999 2005 M06 $27.04 NCU0099571699900 1997 M09 $23.39 NCU0099571699900 1998 M12 $25.63 NCU0099571699900 1999 M09 $26.65 NCU0099571699900 2000 M07 $28.03 NCU0099571699900 2001 M01 $29.86 NCU0099571699900 2002 M07 $30.06 NCU0099571699900 2003 M07 $30.05 NCU0099571699900 2004 M07 $32.62 NCU0099571699900 2005 M06 $31.51 NCU0099571699905 1997 M09 $14.80 NCU0099571699905 1998 M12 $16.24 NCU0099571699905 1999 M09 $17.73 NCU0099571699905 2000 M07 $16.57 NCU0099571699905 2001 M01 $18.59 NCU0099571699905 2002 M07 $17.36 NCU0099571699905 2003 M07 $17.35 NCU0099571699906 1997 M09 $13.05 NCU0099571699906 1998 M12 $13.41 NCU0099571699906 2000 M07 $15.65 NCU0099571699906 2001 M01 $15.36 NCU0099571699906 2002 M07 $16.26 NCU0099571699907 1997 M09 $16.64 NCU0099571699907 1998 M12 $18.38 NCU0099571699907 1999 M09 $19.15 NCU0099571699907 2000 M07 $21.38 NCU0099571699907 2001 M01 $22.47 NCU0099571699907 2002 M07 $21.77 NCU0099571699907 2003 M07 $23.47 NCU0099571699907 2004 M07 $21.99 NCU0099571699907 2005 M06 $19.73 NCU0099571699908 1997 M09 $19.03 NCU0099571699908 1998 M12 $19.76 NCU0099571699908 1999 M09 $21.10 NCU0099571699908 2000 M07 $21.52 NCU0099571699908 2001 M01 $20.39 NCU0099571699908 2002 M07 $21.47 NCU0099571699908 2003 M07 $23.13 NCU0099571699909 1997 M09 $24.27 NCU0099571699909 1998 M12 $25.49 NCU0099571699909 1999 M09 $27.69 NCU0099571699909 2000 M07 $28.00 NCU0099571699909 2001 M01 $28.07 NCU0099571699909 2002 M07 $28.71 NCU0099571699909 2003 M07 $26.18 NCU0099571699909 2004 M07 $26.28 NCU0099571699909 2005 M06 $28.33 NCU0099571699910 1997 M09 $22.69 NCU0099571699910 1998 M12 $24.12 NCU0099571699910 1999 M09 $24.77 NCU0099571699910 2000 M07 $27.38 NCU0099571699910 2001 M01 $29.54 NCU0099571699910 2002 M07 $34.06 NCU0099571699911 1997 M09 $25.95 NCU0099571699911 1998 M12 $29.48 NCU0099571699911 1999 M09 $30.52 NCU0099571699911 2000 M07 $32.05 NCU0099571699911 2001 M01 $33.44 NCU0099571699911 2002 M07 $35.69 NCU0099571699911 2003 M07 $35.25 NCU0099571699911 2004 M07 $37.51 NCU0099571699911 2005 M06 $31.57 NCU0099571699912 1997 M09 $31.69 NCU0099571699912 1998 M12 $34.61 NCU0099571699912 1999 M09 $36.24 NCU0099571699912 2000 M07 $34.81 NCU0099571699912 2001 M01 $35.21 NCU0099571699912 2002 M07 $36.76 NCU0099571699912 2003 M07 $37.12 NCU0099571699912 2004 M07 $35.96 NCU0099571699912 2005 M06 $35.89 NCU0099571699913 1998 M12 $39.22 NCU0099571699913 1999 M09 $39.78 NCU0099571699913 2000 M07 $42.26 NCU0099571699913 2001 M01 $43.26 NCU0099571699914 1997 M09 $45.54 NCU0099571699914 1998 M12 $45.06 NCU0099571699914 1999 M09 $37.88 NCU0099571699999 1997 M09 $23.55 NCU0099571699999 1998 M12 $26.25 NCU0099571699999 1999 M09 $28.56 NCU0099571699999 2000 M07 $22.92 NCU0099571699999 2001 M01 $29.75 NCU0099571699999 2002 M07 $29.96 NCU0099571699999 2003 M07 $33.68 NCU0099571699999 2004 M07 $35.63 NCU0099571699999 2005 M06 $37.44 NCU0099571700000 1997 M09 $16.66 NCU0099571700000 1998 M12 $17.83 NCU0099571700000 1999 M09 $17.91 NCU0099571700000 2000 M07 $18.81 NCU0099571700000 2001 M01 $19.12 NCU0099571700000 2002 M07 $19.89 NCU0099571700000 2003 M07 $20.85 NCU0099571700000 2004 M07 $21.53 NCU0099571700000 2005 M06 $22.28 NCU0099571700002 1997 M09 $8.05 NCU0099571700002 1998 M12 $8.05 NCU0099571700002 1999 M09 $8.82 NCU0099571700002 2000 M07 $9.04 NCU0099571700002 2001 M01 $9.77 NCU0099571700002 2002 M07 $9.28 NCU0099571700002 2003 M07 $9.73 NCU0099571700002 2004 M07 $10.16 NCU0099571700002 2005 M06 $10.20 NCU0099571700003 1997 M09 $9.27 NCU0099571700003 1998 M12 $9.65 NCU0099571700003 1999 M09 $9.25 NCU0099571700003 2000 M07 $9.40 NCU0099571700003 2001 M01 $9.36 NCU0099571700003 2002 M07 $10.25 NCU0099571700003 2003 M07 $10.84 NCU0099571700003 2004 M07 $11.21 NCU0099571700003 2005 M06 $11.18 NCU0099571700004 1997 M09 $11.07 NCU0099571700004 1998 M12 $11.60 NCU0099571700004 1999 M09 $11.93 NCU0099571700004 2000 M07 $12.66 NCU0099571700004 2001 M01 $12.98 NCU0099571700004 2002 M07 $13.40 NCU0099571700004 2003 M07 $13.51 NCU0099571700004 2004 M07 $13.63 NCU0099571700004 2005 M06 $14.08 NCU0099571700005 1997 M09 $12.90 NCU0099571700005 1998 M12 $13.40 NCU0099571700005 1999 M09 $14.86 NCU0099571700005 2000 M07 $15.09 NCU0099571700005 2001 M01 $15.21 NCU0099571700005 2002 M07 $16.17 NCU0099571700005 2003 M07 $16.21 NCU0099571700005 2004 M07 $16.75 NCU0099571700005 2005 M06 $17.24 NCU0099571700006 1997 M09 $14.46 NCU0099571700006 1998 M12 $15.07 NCU0099571700006 1999 M09 $15.79 NCU0099571700006 2000 M07 $16.20 NCU0099571700006 2001 M01 $16.70 NCU0099571700006 2002 M07 $17.29 NCU0099571700006 2003 M07 $17.68 NCU0099571700006 2004 M07 $18.04 NCU0099571700006 2005 M06 $19.17 NCU0099571700007 1997 M09 $17.17 NCU0099571700007 1998 M12 $18.11 NCU0099571700007 1999 M09 $18.03 NCU0099571700007 2000 M07 $18.50 NCU0099571700007 2001 M01 $18.76 NCU0099571700007 2002 M07 $19.65 NCU0099571700007 2003 M07 $21.06 NCU0099571700007 2004 M07 $21.91 NCU0099571700007 2005 M06 $23.68 NCU0099571700008 1997 M09 $18.47 NCU0099571700008 1998 M12 $19.32 NCU0099571700008 1999 M09 $19.90 NCU0099571700008 2000 M07 $20.64 NCU0099571700008 2001 M01 $21.14 NCU0099571700008 2002 M07 $22.30 NCU0099571700008 2003 M07 $23.15 NCU0099571700008 2004 M07 $24.09 NCU0099571700008 2005 M06 $25.78 NCU0099571700009 1997 M09 $22.39 NCU0099571700009 1998 M12 $23.94 NCU0099571700009 1999 M09 $25.11 NCU0099571700009 2000 M07 $25.88 NCU0099571700009 2001 M01 $27.25 NCU0099571700009 2002 M07 $28.74 NCU0099571700009 2003 M07 $29.87 NCU0099571700009 2004 M07 $32.72 NCU0099571700009 2005 M06 $34.50 NCU0099571700010 1997 M09 $28.31 NCU0099571700010 1998 M12 $29.74 NCU0099571700010 1999 M09 $29.89 NCU0099571700010 2000 M07 $30.77 NCU0099571700010 2001 M01 $30.71 NCU0099571700010 2002 M07 $33.92 NCU0099571700010 2003 M07 $38.92 NCU0099571700010 2004 M07 $37.44 NCU0099571700010 2005 M06 $43.80 NCU0099571700011 1997 M09 $45.46 NCU0099571700011 1998 M12 $55.88 NCU0099571700011 1999 M09 $65.93 NCU0099571700011 2000 M07 $67.03 NCU0099571700011 2001 M01 $68.35 NCU0099571700011 2002 M07 $78.15 NCU0099571700011 2003 M07 $74.45 NCU0099571700011 2004 M07 $80.23 NCU0099571700011 2005 M06 $73.42 NCU0099571700012 1997 M09 $46.55 NCU0099571700012 1998 M12 $69.58 NCU0099571700012 1999 M09 $70.25 NCU0099571700012 2000 M07 $95.86 NCU0099571700012 2001 M01 $96.72 NCU0099571700012 2003 M07 $93.50 NCU0099571700012 2004 M07 $104.17 NCU0099571700012 2005 M06 $124.26 NCU0099571700013 1998 M12 $142.31 NCU0099571700013 2000 M07 $159.90 NCU0099571700013 2002 M07 $200.79 NCU0099571700013 2003 M07 $185.57 NCU0099571700099 1997 M09 $17.03 NCU0099571700099 1998 M12 $18.68 NCU0099571700099 1999 M09 $19.38 NCU0099571700099 2000 M07 $18.71 NCU0099571700099 2001 M01 $19.42 NCU0099571700099 2002 M07 $20.62 NCU0099571700099 2003 M07 $21.65 NCU0099571700099 2004 M07 $23.36 NCU0099571700099 2005 M06 $24.34 NCU0099571720300 1997 M09 $14.96 NCU0099571720300 1998 M12 $15.39 NCU0099571720300 1999 M09 $15.69 NCU0099571720300 2000 M07 $16.23 NCU0099571720300 2001 M01 $15.86 NCU0099571720300 2002 M07 $17.35 NCU0099571720300 2003 M07 $17.15 NCU0099571720300 2004 M07 $17.90 NCU0099571720300 2005 M06 $18.90 NCU0099571720302 1997 M09 $6.73 NCU0099571720302 1998 M12 $7.24 NCU0099571720302 1999 M09 $7.97 NCU0099571720302 2000 M07 $8.28 NCU0099571720302 2001 M01 $8.69 NCU0099571720302 2002 M07 $9.31 NCU0099571720302 2003 M07 $9.89 NCU0099571720302 2004 M07 $10.05 NCU0099571720302 2005 M06 $10.65 NCU0099571720303 1997 M09 $9.09 NCU0099571720303 1998 M12 $9.50 NCU0099571720303 1999 M09 $9.80 NCU0099571720303 2000 M07 $9.89 NCU0099571720303 2001 M01 $10.40 NCU0099571720303 2002 M07 $10.39 NCU0099571720303 2003 M07 $11.16 NCU0099571720303 2004 M07 $11.71 NCU0099571720303 2005 M06 $11.02 NCU0099571720304 1997 M09 $10.40 NCU0099571720304 1998 M12 $10.84 NCU0099571720304 1999 M09 $11.39 NCU0099571720304 2000 M07 $11.39 NCU0099571720304 2001 M01 $11.54 NCU0099571720304 2002 M07 $12.14 NCU0099571720304 2003 M07 $13.03 NCU0099571720304 2004 M07 $12.95 NCU0099571720304 2005 M06 $13.54 NCU0099571720305 1997 M09 $12.63 NCU0099571720305 1998 M12 $13.14 NCU0099571720305 1999 M09 $12.38 NCU0099571720305 2000 M07 $13.38 NCU0099571720305 2001 M01 $12.95 NCU0099571720305 2002 M07 $14.52 NCU0099571720305 2003 M07 $14.62 NCU0099571720305 2004 M07 $15.35 NCU0099571720305 2005 M06 $17.05 NCU0099571720306 1997 M09 $13.65 NCU0099571720306 1998 M12 $14.34 NCU0099571720306 1999 M09 $14.52 NCU0099571720306 2000 M07 $14.51 NCU0099571720306 2001 M01 $13.72 NCU0099571720306 2002 M07 $15.33 NCU0099571720306 2003 M07 $16.02 NCU0099571720306 2004 M07 $16.56 NCU0099571720306 2005 M06 $19.66 NCU0099571720307 1997 M09 $15.84 NCU0099571720307 1998 M12 $16.38 NCU0099571720307 1999 M09 $17.40 NCU0099571720307 2000 M07 $17.75 NCU0099571720307 2001 M01 $17.81 NCU0099571720307 2002 M07 $20.14 NCU0099571720307 2003 M07 $19.62 NCU0099571720307 2004 M07 $19.69 NCU0099571720307 2005 M06 $23.43 NCU0099571720308 1997 M09 $16.85 NCU0099571720308 1998 M12 $17.75 NCU0099571720308 1999 M09 $18.54 NCU0099571720308 2000 M07 $19.33 NCU0099571720308 2001 M01 $19.27 NCU0099571720308 2002 M07 $21.11 NCU0099571720308 2003 M07 $21.57 NCU0099571720308 2004 M07 $22.73 NCU0099571720308 2005 M06 $23.07 NCU0099571720309 1997 M09 $19.22 NCU0099571720309 1998 M12 $19.48 NCU0099571720309 1999 M09 $20.35 NCU0099571720309 2000 M07 $21.08 NCU0099571720309 2001 M01 $21.60 NCU0099571720309 2002 M07 $21.90 NCU0099571720309 2003 M07 $23.08 NCU0099571720309 2004 M07 $24.01 NCU0099571720309 2005 M06 $25.40 NCU0099571720310 1997 M09 $21.80 NCU0099571720310 1998 M12 $21.95 NCU0099571720310 1999 M09 $22.76 NCU0099571720310 2000 M07 $21.79 NCU0099571720310 2001 M01 $21.32 NCU0099571720310 2002 M07 $25.79 NCU0099571720310 2003 M07 $26.27 NCU0099571720310 2004 M07 $26.56 NCU0099571720311 1997 M09 $22.27 NCU0099571720311 1998 M12 $23.11 NCU0099571720311 1999 M09 $23.41 NCU0099571720311 2000 M07 $23.73 NCU0099571720311 2001 M01 $24.17 NCU0099571720311 2002 M07 $24.80 NCU0099571720311 2003 M07 $25.77 NCU0099571720311 2004 M07 $26.66 NCU0099571720399 1997 M09 $15.63 NCU0099571720399 2002 M07 $19.59 NCU0099571720399 2003 M07 $17.62 NCU0099571720399 2004 M07 $20.82 NCU0099571720399 2005 M06 $21.26 NCU0099571720400 1997 M09 $20.21 NCU0099571720400 1998 M12 $19.86 NCU0099571720400 1999 M09 $25.72 NCU0099571720400 2000 M07 $26.07 NCU0099571720400 2001 M01 $26.14 NCU0099571720400 2002 M07 $28.65 NCU0099571720400 2003 M07 $29.66 NCU0099571720400 2004 M07 $30.86 NCU0099571720400 2005 M06 $31.74 NCU0099571720405 2002 M07 $28.40 NCU0099571720405 2003 M07 $28.33 NCU0099571720405 2004 M07 $29.27 NCU0099571720405 2005 M06 $29.91 NCU0099571720406 2003 M07 $28.58 NCU0099571720406 2005 M06 $27.89 NCU0099571720407 2002 M07 $24.89 NCU0099571720407 2003 M07 $27.47 NCU0099571720407 2004 M07 $30.49 NCU0099571720407 2005 M06 $33.37 NCU0099571720408 2002 M07 $33.46 NCU0099571720408 2003 M07 $31.85 NCU0099571720408 2004 M07 $33.11 NCU0099571720408 2005 M06 $33.87 NCU0099571720409 2003 M07 $34.20 NCU0099571720500 1997 M09 $11.69 NCU0099571720500 1998 M12 $12.17 NCU0099571720500 1999 M09 $11.67 NCU0099571720500 2000 M07 $11.43 NCU0099571720500 2001 M01 $11.54 NCU0099571720500 2002 M07 $13.17 NCU0099571720500 2003 M07 $16.31 NCU0099571720500 2004 M07 $16.77 NCU0099571720500 2005 M06 $15.67 NCU0099571720502 1997 M09 $8.50 NCU0099571720502 1998 M12 $8.45 NCU0099571720502 2001 M01 $9.33 NCU0099571720502 2002 M07 $9.68 NCU0099571720502 2003 M07 $8.93 NCU0099571720502 2004 M07 $9.71 NCU0099571720503 1997 M09 $10.17 NCU0099571720503 1998 M12 $10.29 NCU0099571720503 1999 M09 $8.75 NCU0099571720503 2004 M07 $10.26 NCU0099571720503 2005 M06 $10.39 NCU0099571720504 1997 M09 $10.27 NCU0099571720504 1998 M12 $10.71 NCU0099571720504 1999 M09 $10.54 NCU0099571720504 2000 M07 $10.92 NCU0099571720504 2001 M01 $11.47 NCU0099571720504 2002 M07 $12.27 NCU0099571720504 2003 M07 $14.27 NCU0099571720504 2004 M07 $14.97 NCU0099571720504 2005 M06 $14.68 NCU0099571720505 1997 M09 $11.71 NCU0099571720505 1998 M12 $11.60 NCU0099571720505 1999 M09 $12.50 NCU0099571720505 2000 M07 $13.05 NCU0099571720505 2001 M01 $14.11 NCU0099571720505 2002 M07 $14.89 NCU0099571720505 2003 M07 $14.92 NCU0099571720505 2004 M07 $15.65 NCU0099571720505 2005 M06 $15.43 NCU0099571720506 1997 M09 $14.43 NCU0099571720506 1998 M12 $15.34 NCU0099571720506 1999 M09 $15.77 NCU0099571720506 2000 M07 $16.08 NCU0099571720506 2001 M01 $14.83 NCU0099571720506 2002 M07 $15.82 NCU0099571720506 2003 M07 $16.40 NCU0099571720506 2004 M07 $16.35 NCU0099571720507 1997 M09 $15.04 NCU0099571720507 1998 M12 $16.48 NCU0099571720507 1999 M09 $16.40 NCU0099571720507 2000 M07 $17.62 NCU0099571720507 2002 M07 $18.63 NCU0099571720507 2003 M07 $19.58 NCU0099571720507 2005 M06 $22.43 NCU0099571720508 1997 M09 $17.21 NCU0099571720508 1998 M12 $18.23 NCU0099571720508 2002 M07 $21.24 NCU0099571720508 2004 M07 $21.80 NCU0099571720509 1997 M09 $19.16 NCU0099571720509 1998 M12 $19.45 NCU0099571720509 2000 M07 $19.74 NCU0099571720509 2002 M07 $24.75 NCU0099571720509 2003 M07 $26.70 NCU0099571720599 2002 M07 $18.08 NCU0099571720599 2003 M07 $17.89 NCU0099571720599 2004 M07 $19.47 NCU0099571720599 2005 M06 $17.78 NCU0099571720600 1997 M09 $16.30 NCU0099571720600 1998 M12 $16.91 NCU0099571720600 1999 M09 $19.02 NCU0099571720600 2000 M07 $19.46 NCU0099571720600 2001 M01 $20.32 NCU0099571720600 2002 M07 $22.29 NCU0099571720600 2003 M07 $22.77 NCU0099571720600 2004 M07 $23.45 NCU0099571720600 2005 M06 $24.12 NCU0099571720604 1997 M09 $14.31 NCU0099571720604 1998 M12 $13.86 NCU0099571720604 1999 M09 $13.57 NCU0099571720604 2000 M07 $15.14 NCU0099571720604 2001 M01 $16.65 NCU0099571720604 2002 M07 $15.26 NCU0099571720604 2003 M07 $14.62 NCU0099571720604 2004 M07 $14.84 NCU0099571720604 2005 M06 $16.21 NCU0099571720605 1997 M09 $14.11 NCU0099571720605 1998 M12 $14.29 NCU0099571720605 2002 M07 $22.50 NCU0099571720605 2003 M07 $18.94 NCU0099571720605 2004 M07 $20.51 NCU0099571720605 2005 M06 $20.19 NCU0099571720606 1997 M09 $15.05 NCU0099571720606 1998 M12 $15.72 NCU0099571720606 1999 M09 $16.13 NCU0099571720606 2000 M07 $16.98 NCU0099571720606 2001 M01 $18.22 NCU0099571720606 2002 M07 $19.36 NCU0099571720606 2003 M07 $20.41 NCU0099571720606 2004 M07 $20.33 NCU0099571720606 2005 M06 $21.52 NCU0099571720607 1997 M09 $18.02 NCU0099571720607 1998 M12 $18.64 NCU0099571720607 1999 M09 $19.72 NCU0099571720607 2000 M07 $20.23 NCU0099571720607 2001 M01 $21.28 NCU0099571720607 2002 M07 $24.23 NCU0099571720607 2003 M07 $25.30 NCU0099571720607 2004 M07 $26.28 NCU0099571720607 2005 M06 $27.09 NCU0099571720608 1997 M09 $18.24 NCU0099571720608 1998 M12 $18.77 NCU0099571720608 1999 M09 $20.02 NCU0099571720608 2000 M07 $20.32 NCU0099571720608 2001 M01 $21.76 NCU0099571720608 2002 M07 $24.65 NCU0099571720608 2003 M07 $26.23 NCU0099571720608 2004 M07 $28.32 NCU0099571720608 2005 M06 $27.47 NCU0099571720609 1997 M09 $18.86 NCU0099571720609 1998 M12 $21.83 NCU0099571720609 1999 M09 $19.31 NCU0099571720609 2000 M07 $20.71 NCU0099571720609 2001 M01 $22.86 NCU0099571720609 2002 M07 $26.44 NCU0099571720609 2003 M07 $29.28 NCU0099571720609 2004 M07 $29.92 NCU0099571720609 2005 M06 $29.88 NCU0099571720699 1997 M09 $14.05 NCU0099571720699 2002 M07 $24.01 NCU0099571720699 2003 M07 $24.82 NCU0099571720699 2004 M07 $24.05 NCU0099571720699 2005 M06 $28.00 NCU0099571720700 1997 M09 $12.56 NCU0099571720700 1998 M12 $12.98 NCU0099571720700 1999 M09 $13.40 NCU0099571720700 2000 M07 $14.04 NCU0099571720700 2001 M01 $14.59 NCU0099571720700 2002 M07 $15.65 NCU0099571720700 2003 M07 $16.39 NCU0099571720700 2004 M07 $16.87 NCU0099571720700 2005 M06 $17.53 NCU0099571720703 1997 M09 $10.46 NCU0099571720703 1999 M09 $10.06 NCU0099571720703 2000 M07 $10.44 NCU0099571720703 2002 M07 $12.62 NCU0099571720703 2004 M07 $13.38 NCU0099571720704 1997 M09 $11.36 NCU0099571720704 1998 M12 $11.81 NCU0099571720704 1999 M09 $12.46 NCU0099571720704 2000 M07 $13.48 NCU0099571720704 2001 M01 $13.44 NCU0099571720704 2002 M07 $14.62 NCU0099571720704 2003 M07 $14.97 NCU0099571720704 2004 M07 $15.25 NCU0099571720704 2005 M06 $15.37 NCU0099571720705 1997 M09 $12.32 NCU0099571720705 1998 M12 $12.78 NCU0099571720705 1999 M09 $13.62 NCU0099571720705 2000 M07 $14.13 NCU0099571720705 2001 M01 $14.62 NCU0099571720705 2002 M07 $15.41 NCU0099571720705 2003 M07 $16.08 NCU0099571720705 2004 M07 $16.48 NCU0099571720705 2005 M06 $17.09 NCU0099571720706 1997 M09 $12.55 NCU0099571720706 1998 M12 $13.10 NCU0099571720706 1999 M09 $13.08 NCU0099571720706 2000 M07 $13.62 NCU0099571720706 2001 M01 $14.62 NCU0099571720706 2002 M07 $15.90 NCU0099571720706 2003 M07 $16.44 NCU0099571720706 2004 M07 $16.96 NCU0099571720706 2005 M06 $18.32 NCU0099571720707 1997 M09 $13.94 NCU0099571720707 1998 M12 $14.21 NCU0099571720707 1999 M09 $14.97 NCU0099571720707 2000 M07 $15.51 NCU0099571720707 2001 M01 $16.14 NCU0099571720707 2002 M07 $17.08 NCU0099571720707 2003 M07 $18.30 NCU0099571720707 2004 M07 $19.00 NCU0099571720707 2005 M06 $19.65 NCU0099571720708 1997 M09 $13.93 NCU0099571720708 1998 M12 $14.89 NCU0099571720708 1999 M09 $15.35 NCU0099571720708 2000 M07 $15.44 NCU0099571720708 2001 M01 $16.84 NCU0099571720708 2002 M07 $18.00 NCU0099571720708 2003 M07 $19.10 NCU0099571720708 2004 M07 $18.97 NCU0099571720799 2001 M01 $13.94 NCU0099571720799 2002 M07 $14.78 NCU0099571720799 2003 M07 $15.79 NCU0099571720799 2004 M07 $16.90 NCU0099571720799 2005 M06 $18.73 NCU0099571720800 1997 M09 $12.92 NCU0099571720800 1998 M12 $13.35 NCU0099571720800 1999 M09 $13.31 NCU0099571720800 2000 M07 $14.16 NCU0099571720800 2001 M01 $14.54 NCU0099571720800 2002 M07 $15.01 NCU0099571720800 2003 M07 $16.20 NCU0099571720800 2004 M07 $16.29 NCU0099571720800 2005 M06 $16.49 NCU0099571720802 1997 M09 $7.93 NCU0099571720802 1998 M12 $8.23 NCU0099571720802 1999 M09 $8.83 NCU0099571720802 2000 M07 $8.60 NCU0099571720802 2001 M01 $9.52 NCU0099571720802 2002 M07 $9.23 NCU0099571720802 2003 M07 $9.80 NCU0099571720802 2004 M07 $9.76 NCU0099571720802 2005 M06 $9.89 NCU0099571720803 1997 M09 $8.64 NCU0099571720803 1998 M12 $9.25 NCU0099571720803 1999 M09 $9.07 NCU0099571720803 2000 M07 $9.37 NCU0099571720803 2001 M01 $9.28 NCU0099571720803 2002 M07 $10.63 NCU0099571720803 2003 M07 $11.53 NCU0099571720803 2004 M07 $11.97 NCU0099571720803 2005 M06 $11.04 NCU0099571720804 1997 M09 $10.38 NCU0099571720804 1998 M12 $10.76 NCU0099571720804 1999 M09 $10.97 NCU0099571720804 2000 M07 $11.17 NCU0099571720804 2001 M01 $11.74 NCU0099571720804 2002 M07 $12.74 NCU0099571720804 2003 M07 $13.10 NCU0099571720804 2004 M07 $13.13 NCU0099571720804 2005 M06 $13.48 NCU0099571720805 1997 M09 $12.32 NCU0099571720805 1998 M12 $12.94 NCU0099571720805 1999 M09 $12.80 NCU0099571720805 2000 M07 $12.92 NCU0099571720805 2001 M01 $12.99 NCU0099571720805 2002 M07 $14.63 NCU0099571720805 2003 M07 $15.13 NCU0099571720805 2004 M07 $15.76 NCU0099571720805 2005 M06 $15.92 NCU0099571720806 1997 M09 $13.30 NCU0099571720806 1998 M12 $13.80 NCU0099571720806 1999 M09 $13.92 NCU0099571720806 2000 M07 $14.38 NCU0099571720806 2001 M01 $15.26 NCU0099571720806 2002 M07 $15.94 NCU0099571720806 2003 M07 $16.46 NCU0099571720806 2004 M07 $16.96 NCU0099571720806 2005 M06 $17.47 NCU0099571720807 1997 M09 $15.50 NCU0099571720807 1998 M12 $15.97 NCU0099571720807 1999 M09 $16.42 NCU0099571720807 2000 M07 $17.13 NCU0099571720807 2001 M01 $17.72 NCU0099571720807 2002 M07 $18.89 NCU0099571720807 2003 M07 $20.14 NCU0099571720807 2004 M07 $20.47 NCU0099571720807 2005 M06 $20.67 NCU0099571720808 1997 M09 $16.42 NCU0099571720808 1998 M12 $16.92 NCU0099571720808 1999 M09 $17.52 NCU0099571720808 2000 M07 $18.09 NCU0099571720808 2001 M01 $19.62 NCU0099571720808 2002 M07 $20.47 NCU0099571720808 2003 M07 $18.57 NCU0099571720808 2004 M07 $22.97 NCU0099571720808 2005 M06 $24.33 NCU0099571720809 1997 M09 $20.99 NCU0099571720809 1998 M12 $21.72 NCU0099571720809 1999 M09 $21.62 NCU0099571720809 2000 M07 $22.98 NCU0099571720809 2001 M01 $23.51 NCU0099571720809 2002 M07 $26.54 NCU0099571720809 2003 M07 $26.98 NCU0099571720809 2004 M07 $29.96 NCU0099571720809 2005 M06 $26.09 NCU0099571720810 1997 M09 $20.93 NCU0099571720811 1997 M09 $39.43 NCU0099571720811 1998 M12 $38.41 NCU0099571720899 1997 M09 $15.01 NCU0099571720899 1998 M12 $16.42 NCU0099571720899 1999 M09 $15.51 NCU0099571720899 2000 M07 $16.62 NCU0099571720899 2001 M01 $16.82 NCU0099571720899 2002 M07 $13.51 NCU0099571720899 2003 M07 $15.60 NCU0099571720899 2004 M07 $15.76 NCU0099571720899 2005 M06 $18.43 NCU0099571721300 1997 M09 $17.73 NCU0099571721300 1998 M12 $18.35 NCU0099571721300 1999 M09 $18.07 NCU0099571721300 2000 M07 $18.09 NCU0099571721300 2001 M01 $18.42 NCU0099571721300 2002 M07 $19.42 NCU0099571721300 2003 M07 $21.02 NCU0099571721300 2004 M07 $22.97 NCU0099571721300 2005 M06 $23.91 NCU0099571721302 1998 M12 $9.02 NCU0099571721302 1999 M09 $10.05 NCU0099571721303 1997 M09 $10.56 NCU0099571721303 1998 M12 $10.78 NCU0099571721304 1997 M09 $11.29 NCU0099571721304 1998 M12 $11.99 NCU0099571721304 1999 M09 $12.69 NCU0099571721304 2000 M07 $13.69 NCU0099571721304 2001 M01 $13.95 NCU0099571721304 2002 M07 $14.47 NCU0099571721304 2003 M07 $13.01 NCU0099571721304 2004 M07 $12.54 NCU0099571721305 1997 M09 $14.32 NCU0099571721305 1998 M12 $14.26 NCU0099571721305 1999 M09 $15.04 NCU0099571721305 2000 M07 $12.98 NCU0099571721305 2001 M01 $12.81 NCU0099571721305 2002 M07 $13.76 NCU0099571721305 2003 M07 $14.64 NCU0099571721305 2004 M07 $15.02 NCU0099571721305 2005 M06 $15.13 NCU0099571721306 1997 M09 $15.47 NCU0099571721306 1998 M12 $15.37 NCU0099571721306 1999 M09 $17.08 NCU0099571721306 2000 M07 $17.47 NCU0099571721306 2001 M01 $18.42 NCU0099571721306 2002 M07 $18.16 NCU0099571721306 2003 M07 $18.05 NCU0099571721306 2004 M07 $18.43 NCU0099571721306 2005 M06 $20.03 NCU0099571721307 1997 M09 $18.81 NCU0099571721307 1998 M12 $19.35 NCU0099571721307 1999 M09 $18.87 NCU0099571721307 2000 M07 $20.01 NCU0099571721307 2001 M01 $20.39 NCU0099571721307 2002 M07 $20.41 NCU0099571721307 2003 M07 $22.76 NCU0099571721307 2004 M07 $23.97 NCU0099571721307 2005 M06 $25.56 NCU0099571721308 1997 M09 $19.61 NCU0099571721308 1998 M12 $20.27 NCU0099571721308 1999 M09 $20.90 NCU0099571721308 2000 M07 $21.37 NCU0099571721308 2001 M01 $22.13 NCU0099571721308 2002 M07 $23.19 NCU0099571721308 2003 M07 $24.07 NCU0099571721308 2004 M07 $24.27 NCU0099571721308 2005 M06 $26.29 NCU0099571721309 1997 M09 $22.12 NCU0099571721309 1998 M12 $23.18 NCU0099571721309 1999 M09 $24.43 NCU0099571721309 2000 M07 $24.97 NCU0099571721309 2001 M01 $26.13 NCU0099571721309 2002 M07 $27.98 NCU0099571721309 2003 M07 $34.09 NCU0099571721309 2004 M07 $55.43 NCU0099571721309 2005 M06 $50.04 NCU0099571721310 1997 M09 $24.02 NCU0099571721310 1998 M12 $24.22 NCU0099571721310 1999 M09 $25.59 NCU0099571721310 2000 M07 $26.94 NCU0099571721310 2001 M01 $27.98 NCU0099571721310 2002 M07 $28.98 NCU0099571721399 1997 M09 $16.96 NCU0099571721399 1998 M12 $15.44 NCU0099571721399 2001 M01 $19.07 NCU0099571721399 2002 M07 $19.53 NCU0099571721399 2003 M07 $22.43 NCU0099571721399 2004 M07 $22.07 NCU0099571721399 2005 M06 $22.41 NCU0099571721400 1997 M09 $16.31 NCU0099571721400 1998 M12 $18.71 NCU0099571721400 1999 M09 $19.37 NCU0099571721400 2000 M07 $20.89 NCU0099571721400 2001 M01 $19.93 NCU0099571721400 2002 M07 $22.04 NCU0099571721400 2003 M07 $22.08 NCU0099571721400 2004 M07 $23.02 NCU0099571721400 2005 M06 $24.21 NCU0099571721405 1998 M12 $14.76 NCU0099571721405 2005 M06 $17.15 NCU0099571721407 1998 M12 $18.65 NCU0099571721407 1999 M09 $18.87 NCU0099571721407 2001 M01 $24.39 NCU0099571721408 2002 M07 $21.46 NCU0099571721408 2003 M07 $21.51 NCU0099571721408 2004 M07 $22.35 NCU0099571721408 2005 M06 $23.21 NCU0099571721500 1997 M09 $18.87 NCU0099571721500 1998 M12 $19.24 NCU0099571721500 1999 M09 $20.88 NCU0099571721500 2000 M07 $20.64 NCU0099571721500 2001 M01 $22.46 NCU0099571721500 2002 M07 $22.40 NCU0099571721500 2003 M07 $22.85 NCU0099571721500 2004 M07 $23.23 NCU0099571721500 2005 M06 $22.65 NCU0099571721504 1997 M09 $13.10 NCU0099571721504 1998 M12 $13.80 NCU0099571721504 2002 M07 $16.05 NCU0099571721505 1997 M09 $13.38 NCU0099571721505 1998 M12 $13.50 NCU0099571721505 1999 M09 $13.69 NCU0099571721505 2000 M07 $15.02 NCU0099571721505 2001 M01 $13.90 NCU0099571721505 2002 M07 $14.92 NCU0099571721505 2003 M07 $15.27 NCU0099571721505 2004 M07 $16.26 NCU0099571721505 2005 M06 $17.84 NCU0099571721506 1997 M09 $15.69 NCU0099571721506 1998 M12 $16.17 NCU0099571721506 1999 M09 $16.93 NCU0099571721506 2000 M07 $15.83 NCU0099571721506 2001 M01 $17.32 NCU0099571721506 2002 M07 $18.20 NCU0099571721507 1997 M09 $18.42 NCU0099571721507 1998 M12 $19.72 NCU0099571721507 1999 M09 $21.90 NCU0099571721507 2000 M07 $20.18 NCU0099571721507 2001 M01 $22.93 NCU0099571721507 2002 M07 $22.10 NCU0099571721507 2003 M07 $22.88 NCU0099571721507 2004 M07 $21.63 NCU0099571721507 2005 M06 $23.80 NCU0099571721508 1997 M09 $20.50 NCU0099571721508 1998 M12 $21.93 NCU0099571721508 1999 M09 $22.84 NCU0099571721508 2000 M07 $23.55 NCU0099571721508 2001 M01 $25.00 NCU0099571721508 2002 M07 $24.72 NCU0099571721508 2003 M07 $25.17 NCU0099571721508 2004 M07 $26.31 NCU0099571721508 2005 M06 $27.94 NCU0099571721509 1997 M09 $22.58 NCU0099571721509 1998 M12 $23.86 NCU0099571721509 1999 M09 $21.91 NCU0099571721509 2000 M07 $22.47 NCU0099571721509 2003 M07 $28.78 NCU0099571721509 2004 M07 $29.94 NCU0099571721599 2002 M07 $20.35 NCU0099571721599 2003 M07 $19.86 NCU0099571721599 2004 M07 $20.89 NCU0099571721600 1997 M09 $18.09 NCU0099571721600 1998 M12 $18.80 NCU0099571721600 1999 M09 $19.01 NCU0099571721600 2000 M07 $20.21 NCU0099571721600 2001 M01 $20.63 NCU0099571721600 2002 M07 $21.10 NCU0099571721600 2003 M07 $22.69 NCU0099571721600 2004 M07 $23.65 NCU0099571721600 2005 M06 $24.94 NCU0099571721603 1997 M09 $9.60 NCU0099571721603 1998 M12 $10.44 NCU0099571721603 1999 M09 $10.36 NCU0099571721604 1997 M09 $11.95 NCU0099571721604 1998 M12 $12.07 NCU0099571721604 1999 M09 $12.75 NCU0099571721604 2000 M07 $12.61 NCU0099571721604 2001 M01 $12.52 NCU0099571721604 2002 M07 $12.88 NCU0099571721604 2003 M07 $13.06 NCU0099571721604 2004 M07 $13.27 NCU0099571721604 2005 M06 $14.25 NCU0099571721605 1997 M09 $13.29 NCU0099571721605 1998 M12 $13.99 NCU0099571721605 1999 M09 $13.29 NCU0099571721605 2000 M07 $14.04 NCU0099571721605 2001 M01 $14.64 NCU0099571721605 2002 M07 $15.16 NCU0099571721605 2003 M07 $16.44 NCU0099571721605 2004 M07 $17.50 NCU0099571721605 2005 M06 $18.15 NCU0099571721606 1997 M09 $15.97 NCU0099571721606 1998 M12 $16.40 NCU0099571721606 1999 M09 $18.77 NCU0099571721606 2000 M07 $18.67 NCU0099571721606 2001 M01 $18.88 NCU0099571721606 2002 M07 $17.06 NCU0099571721606 2003 M07 $17.41 NCU0099571721606 2004 M07 $18.20 NCU0099571721606 2005 M06 $20.59 NCU0099571721607 1997 M09 $17.13 NCU0099571721607 1998 M12 $18.01 NCU0099571721607 1999 M09 $18.19 NCU0099571721607 2000 M07 $18.78 NCU0099571721607 2001 M01 $19.59 NCU0099571721607 2002 M07 $20.09 NCU0099571721607 2003 M07 $20.79 NCU0099571721607 2004 M07 $21.77 NCU0099571721607 2005 M06 $22.45 NCU0099571721608 1997 M09 $20.09 NCU0099571721608 1998 M12 $21.13 NCU0099571721608 1999 M09 $21.39 NCU0099571721608 2000 M07 $21.96 NCU0099571721608 2001 M01 $22.43 NCU0099571721608 2002 M07 $23.76 NCU0099571721608 2003 M07 $25.03 NCU0099571721608 2004 M07 $24.09 NCU0099571721608 2005 M06 $28.95 NCU0099571721609 1997 M09 $21.93 NCU0099571721609 1998 M12 $22.26 NCU0099571721609 1999 M09 $22.51 NCU0099571721609 2000 M07 $25.41 NCU0099571721609 2001 M01 $26.00 NCU0099571721609 2002 M07 $25.77 NCU0099571721609 2003 M07 $27.75 NCU0099571721609 2004 M07 $29.64 NCU0099571721609 2005 M06 $30.59 NCU0099571721610 1997 M09 $26.57 NCU0099571721610 1998 M12 $26.92 NCU0099571721610 1999 M09 $27.08 NCU0099571721610 2000 M07 $27.27 NCU0099571721610 2001 M01 $27.52 NCU0099571721610 2002 M07 $28.62 NCU0099571721610 2003 M07 $31.37 NCU0099571721610 2004 M07 $31.40 NCU0099571721611 1997 M09 $27.81 NCU0099571721611 1998 M12 $33.57 NCU0099571721611 1999 M09 $34.17 NCU0099571721611 2000 M07 $35.43 NCU0099571721611 2001 M01 $31.99 NCU0099571721611 2005 M06 $48.48 NCU0099571721699 2002 M07 $28.94 NCU0099571721699 2003 M07 $31.94 NCU0099571721699 2004 M07 $33.78 NCU0099571721699 2005 M06 $31.21 NCU0099571721700 1997 M09 $16.58 NCU0099571721700 1998 M12 $18.71 NCU0099571721700 1999 M09 $17.95 NCU0099571721700 2000 M07 $19.11 NCU0099571721700 2001 M01 $19.89 NCU0099571721700 2002 M07 $19.05 NCU0099571721700 2003 M07 $19.88 NCU0099571721700 2004 M07 $21.38 NCU0099571721700 2005 M06 $21.99 NCU0099571721703 1997 M09 $9.05 NCU0099571721703 1998 M12 $9.88 NCU0099571721703 1999 M09 $9.98 NCU0099571721703 2000 M07 $10.72 NCU0099571721703 2001 M01 $11.30 NCU0099571721704 1997 M09 $11.52 NCU0099571721704 1998 M12 $13.15 NCU0099571721704 1999 M09 $13.20 NCU0099571721704 2000 M07 $14.60 NCU0099571721704 2001 M01 $16.67 NCU0099571721704 2002 M07 $14.06 NCU0099571721704 2003 M07 $12.71 NCU0099571721704 2004 M07 $13.96 NCU0099571721704 2005 M06 $15.86 NCU0099571721705 1997 M09 $13.80 NCU0099571721705 1998 M12 $14.50 NCU0099571721705 1999 M09 $14.62 NCU0099571721705 2000 M07 $15.59 NCU0099571721705 2001 M01 $16.38 NCU0099571721705 2002 M07 $16.71 NCU0099571721705 2003 M07 $17.14 NCU0099571721705 2004 M07 $17.75 NCU0099571721705 2005 M06 $18.40 NCU0099571721706 1997 M09 $16.05 NCU0099571721706 1998 M12 $17.75 NCU0099571721706 1999 M09 $19.68 NCU0099571721706 2000 M07 $19.94 NCU0099571721706 2001 M01 $19.82 NCU0099571721706 2002 M07 $18.41 NCU0099571721706 2003 M07 $18.28 NCU0099571721706 2004 M07 $17.91 NCU0099571721706 2005 M06 $19.28 NCU0099571721707 1997 M09 $17.69 NCU0099571721707 1998 M12 $20.61 NCU0099571721707 1999 M09 $17.80 NCU0099571721707 2000 M07 $17.50 NCU0099571721707 2001 M01 $17.72 NCU0099571721707 2002 M07 $17.83 NCU0099571721707 2003 M07 $18.28 NCU0099571721707 2004 M07 $20.23 NCU0099571721707 2005 M06 $21.47 NCU0099571721708 1997 M09 $18.17 NCU0099571721708 1998 M12 $19.60 NCU0099571721708 1999 M09 $18.49 NCU0099571721708 2000 M07 $19.58 NCU0099571721708 2001 M01 $20.40 NCU0099571721708 2002 M07 $21.10 NCU0099571721708 2003 M07 $23.50 NCU0099571721708 2004 M07 $25.42 NCU0099571721708 2005 M06 $25.20 NCU0099571721709 1997 M09 $23.81 NCU0099571721709 1998 M12 $24.74 NCU0099571721709 1999 M09 $24.02 NCU0099571721709 2000 M07 $24.77 NCU0099571721709 2001 M01 $25.04 NCU0099571721709 2002 M07 $27.10 NCU0099571721709 2003 M07 $26.60 NCU0099571721709 2004 M07 $27.62 NCU0099571721709 2005 M06 $30.36 NCU0099571721710 1997 M09 $27.33 NCU0099571721710 1998 M12 $30.66 NCU0099571721710 1999 M09 $31.34 NCU0099571721710 2000 M07 $34.58 NCU0099571721710 2001 M01 $35.21 NCU0099571721710 2003 M07 $33.49 NCU0099571721710 2004 M07 $32.87 NCU0099571721711 1997 M09 $29.07 NCU0099571721711 1998 M12 $32.42 NCU0099571721711 1999 M09 $31.72 NCU0099571721711 2001 M01 $35.75 NCU0099571721799 2002 M07 $18.90 NCU0099571721799 2003 M07 $22.06 NCU0099571721799 2004 M07 $23.63 NCU0099571721799 2005 M06 $24.33 NCU0099571721800 1997 M09 $15.44 NCU0099571721800 1998 M12 $15.92 NCU0099571721800 1999 M09 $15.27 NCU0099571721800 2000 M07 $16.41 NCU0099571721800 2001 M01 $16.56 NCU0099571721800 2002 M07 $16.29 NCU0099571721800 2003 M07 $16.41 NCU0099571721800 2004 M07 $16.07 NCU0099571721800 2005 M06 $19.71 NCU0099571721804 1998 M12 $12.37 NCU0099571721805 1997 M09 $12.54 NCU0099571721805 1998 M12 $13.36 NCU0099571721805 1999 M09 $14.53 NCU0099571721805 2000 M07 $15.12 NCU0099571721805 2001 M01 $15.21 NCU0099571721805 2002 M07 $15.19 NCU0099571721805 2003 M07 $14.93 NCU0099571721805 2004 M07 $15.34 NCU0099571721805 2005 M06 $16.47 NCU0099571721806 1997 M09 $18.41 NCU0099571721806 1998 M12 $19.73 NCU0099571721806 1999 M09 $21.06 NCU0099571721806 2000 M07 $22.56 NCU0099571721806 2001 M01 $17.90 NCU0099571721806 2002 M07 $18.21 NCU0099571721806 2003 M07 $16.44 NCU0099571721806 2004 M07 $17.16 NCU0099571721806 2005 M06 $16.74 NCU0099571721807 1997 M09 $16.38 NCU0099571721807 1998 M12 $18.06 NCU0099571721807 2001 M01 $16.95 NCU0099571721807 2002 M07 $17.72 NCU0099571721807 2003 M07 $19.82 NCU0099571721807 2004 M07 $20.34 NCU0099571721807 2005 M06 $27.08 NCU0099571721808 1997 M09 $19.19 NCU0099571721808 1998 M12 $19.44 NCU0099571721808 2000 M07 $22.20 NCU0099571721808 2001 M01 $22.18 NCU0099571721808 2002 M07 $20.86 NCU0099571721808 2003 M07 $21.49 NCU0099571721808 2004 M07 $21.90 NCU0099571721808 2005 M06 $22.76 NCU0099571722300 1997 M09 $14.86 NCU0099571722300 1998 M12 $15.13 NCU0099571722300 1999 M09 $14.99 NCU0099571722300 2000 M07 $15.97 NCU0099571722300 2001 M01 $16.17 NCU0099571722300 2002 M07 $16.23 NCU0099571722300 2003 M07 $16.73 NCU0099571722300 2004 M07 $17.56 NCU0099571722300 2005 M06 $17.66 NCU0099571722303 1997 M09 $8.97 NCU0099571722303 1998 M12 $8.74 NCU0099571722303 1999 M09 $10.26 NCU0099571722303 2000 M07 $10.24 NCU0099571722304 1997 M09 $12.19 NCU0099571722304 1998 M12 $11.27 NCU0099571722304 2000 M07 $11.23 NCU0099571722304 2001 M01 $12.23 NCU0099571722304 2003 M07 $12.73 NCU0099571722304 2004 M07 $13.97 NCU0099571722304 2005 M06 $15.66 NCU0099571722305 1997 M09 $13.12 NCU0099571722305 1998 M12 $13.74 NCU0099571722305 1999 M09 $14.37 NCU0099571722305 2000 M07 $14.70 NCU0099571722305 2001 M01 $14.26 NCU0099571722305 2002 M07 $15.13 NCU0099571722305 2003 M07 $15.92 NCU0099571722305 2004 M07 $15.06 NCU0099571722305 2005 M06 $14.54 NCU0099571722306 1998 M12 $16.50 NCU0099571722306 1999 M09 $18.40 NCU0099571722306 2000 M07 $18.13 NCU0099571722306 2001 M01 $17.14 NCU0099571722306 2002 M07 $15.97 NCU0099571722306 2003 M07 $14.69 NCU0099571722306 2004 M07 $16.56 NCU0099571722306 2005 M06 $17.58 NCU0099571722307 1997 M09 $17.89 NCU0099571722307 1998 M12 $17.75 NCU0099571722307 1999 M09 $18.13 NCU0099571722307 2000 M07 $18.98 NCU0099571722307 2001 M01 $18.15 NCU0099571722307 2002 M07 $17.90 NCU0099571722307 2003 M07 $18.91 NCU0099571722307 2004 M07 $20.24 NCU0099571722307 2005 M06 $19.59 NCU0099571722308 1997 M09 $16.95 NCU0099571722308 1998 M12 $18.24 NCU0099571722308 1999 M09 $20.57 NCU0099571722308 2000 M07 $20.30 NCU0099571722308 2001 M01 $21.74 NCU0099571722308 2002 M07 $20.39 NCU0099571722308 2003 M07 $19.56 NCU0099571722308 2004 M07 $19.97 NCU0099571722308 2005 M06 $18.97 NCU0099571722399 2005 M06 $22.66 NCU0099571722400 1997 M09 $17.17 NCU0099571722400 1998 M12 $17.11 NCU0099571722400 1999 M09 $17.84 NCU0099571722400 2000 M07 $17.99 NCU0099571722400 2001 M01 $17.80 NCU0099571722400 2002 M07 $20.34 NCU0099571722400 2003 M07 $20.67 NCU0099571722400 2004 M07 $21.02 NCU0099571722400 2005 M06 $21.96 NCU0099571722404 1997 M09 $13.29 NCU0099571722404 1998 M12 $14.30 NCU0099571722404 1999 M09 $15.75 NCU0099571722404 2000 M07 $16.15 NCU0099571722404 2001 M01 $16.06 NCU0099571722404 2002 M07 $15.01 NCU0099571722404 2003 M07 $14.77 NCU0099571722404 2004 M07 $14.54 NCU0099571722404 2005 M06 $14.79 NCU0099571722405 1997 M09 $14.12 NCU0099571722405 1998 M12 $14.83 NCU0099571722405 1999 M09 $15.75 NCU0099571722405 2000 M07 $15.93 NCU0099571722405 2001 M01 $15.09 NCU0099571722405 2003 M07 $17.19 NCU0099571722405 2004 M07 $17.31 NCU0099571722405 2005 M06 $15.97 NCU0099571722406 1997 M09 $17.17 NCU0099571722406 1998 M12 $18.05 NCU0099571722406 1999 M09 $18.82 NCU0099571722406 2000 M07 $19.17 NCU0099571722406 2001 M01 $19.44 NCU0099571722406 2002 M07 $20.30 NCU0099571722406 2003 M07 $20.82 NCU0099571722406 2004 M07 $21.26 NCU0099571722406 2005 M06 $21.04 NCU0099571722407 1997 M09 $17.72 NCU0099571722407 1998 M12 $16.99 NCU0099571722407 1999 M09 $17.68 NCU0099571722407 2000 M07 $18.35 NCU0099571722407 2001 M01 $18.86 NCU0099571722407 2002 M07 $20.66 NCU0099571722407 2003 M07 $20.55 NCU0099571722407 2004 M07 $22.47 NCU0099571722407 2005 M06 $23.08 NCU0099571722408 1997 M09 $20.20 NCU0099571722408 1998 M12 $19.56 NCU0099571722408 1999 M09 $18.73 NCU0099571722408 2000 M07 $19.64 NCU0099571722408 2001 M01 $20.12 NCU0099571722408 2002 M07 $20.02 NCU0099571722408 2003 M07 $19.93 NCU0099571722408 2004 M07 $20.16 NCU0099571722408 2005 M06 $24.88 NCU0099571722409 1997 M09 $20.63 NCU0099571722409 1998 M12 $24.73 NCU0099571722409 2003 M07 $24.53 NCU0099571722500 1997 M09 $17.15 NCU0099571722500 1998 M12 $18.18 NCU0099571722500 1999 M09 $17.40 NCU0099571722500 2000 M07 $18.50 NCU0099571722500 2001 M01 $19.79 NCU0099571722500 2002 M07 $20.42 NCU0099571722500 2003 M07 $22.80 NCU0099571722500 2004 M07 $20.35 NCU0099571722500 2005 M06 $21.19 NCU0099571722504 1997 M09 $13.52 NCU0099571722504 1998 M12 $14.37 NCU0099571722504 1999 M09 $12.85 NCU0099571722504 2000 M07 $14.00 NCU0099571722504 2001 M01 $14.20 NCU0099571722504 2003 M07 $16.34 NCU0099571722505 1997 M09 $16.11 NCU0099571722505 1998 M12 $16.07 NCU0099571722505 1999 M09 $16.93 NCU0099571722505 2000 M07 $17.83 NCU0099571722505 2001 M01 $17.98 NCU0099571722505 2003 M07 $14.21 NCU0099571722505 2004 M07 $16.09 NCU0099571722505 2005 M06 $17.19 NCU0099571722506 1997 M09 $17.60 NCU0099571722506 1998 M12 $18.94 NCU0099571722506 1999 M09 $17.11 NCU0099571722506 2000 M07 $20.44 NCU0099571722506 2001 M01 $17.95 NCU0099571722506 2002 M07 $17.09 NCU0099571722506 2003 M07 $17.98 NCU0099571722506 2004 M07 $17.30 NCU0099571722506 2005 M06 $20.01 NCU0099571722507 1997 M09 $17.28 NCU0099571722507 1998 M12 $18.51 NCU0099571722507 1999 M09 $18.61 NCU0099571722507 2000 M07 $20.55 NCU0099571722507 2001 M01 $21.22 NCU0099571722507 2002 M07 $21.33 NCU0099571722507 2003 M07 $21.28 NCU0099571722507 2004 M07 $20.65 NCU0099571722507 2005 M06 $19.73 NCU0099571722508 1997 M09 $17.42 NCU0099571722508 1998 M12 $17.92 NCU0099571722508 1999 M09 $18.17 NCU0099571722508 2000 M07 $18.75 NCU0099571722508 2001 M01 $18.99 NCU0099571722508 2002 M07 $19.68 NCU0099571722508 2003 M07 $23.85 NCU0099571722508 2004 M07 $23.98 NCU0099571722508 2005 M06 $26.28 NCU0099571722509 1997 M09 $20.38 NCU0099571722509 1998 M12 $21.77 NCU0099571722509 1999 M09 $20.12 NCU0099571722509 2000 M07 $23.73 NCU0099571722509 2001 M01 $25.81 NCU0099571722509 2002 M07 $25.92 NCU0099571722509 2003 M07 $31.42 NCU0099571722599 1998 M12 $19.94 NCU0099571722599 2001 M01 $19.69 NCU0099571722599 2002 M07 $20.86 NCU0099571722599 2003 M07 $18.49 NCU0099571722599 2004 M07 $18.52 NCU0099571722599 2005 M06 $20.16 NCU0099571722600 1997 M09 $64.41 NCU0099571722600 1998 M12 $79.22 NCU0099571722600 1999 M09 $85.03 NCU0099571722600 2000 M07 $91.63 NCU0099571722600 2001 M01 $101.47 NCU0099571722600 2002 M07 $104.72 NCU0099571722600 2003 M07 $98.47 NCU0099571722600 2004 M07 $113.82 NCU0099571722600 2005 M06 $95.50 NCU0099571722607 1997 M09 $33.98 NCU0099571722607 1998 M12 $35.66 NCU0099571722607 1999 M09 $41.81 NCU0099571722607 2000 M07 $41.20 NCU0099571722608 1997 M09 $24.45 NCU0099571722608 1998 M12 $25.91 NCU0099571722608 1999 M09 $27.74 NCU0099571722608 2001 M01 $27.63 NCU0099571722608 2002 M07 $25.34 NCU0099571722608 2003 M07 $28.45 NCU0099571722608 2005 M06 $29.24 NCU0099571722609 1997 M09 $45.12 NCU0099571722609 1998 M12 $54.78 NCU0099571722609 1999 M09 $53.48 NCU0099571722609 2000 M07 $63.95 NCU0099571722609 2001 M01 $65.55 NCU0099571722609 2002 M07 $70.51 NCU0099571722609 2003 M07 $89.02 NCU0099571722609 2004 M07 $93.92 NCU0099571722609 2005 M06 $73.23 NCU0099571722610 1997 M09 $70.40 NCU0099571722610 1998 M12 $73.24 NCU0099571722610 1999 M09 $91.05 NCU0099571722610 2000 M07 $91.73 NCU0099571722610 2001 M01 $81.82 NCU0099571722610 2002 M07 $87.82 NCU0099571722610 2003 M07 $63.19 NCU0099571722610 2004 M07 $82.00 NCU0099571722610 2005 M06 $103.35 NCU0099571722611 1997 M09 $100.30 NCU0099571722611 1998 M12 $116.38 NCU0099571722611 1999 M09 $120.56 NCU0099571722611 2000 M07 $129.66 NCU0099571722611 2001 M01 $136.78 NCU0099571722611 2002 M07 $138.34 NCU0099571722611 2003 M07 $128.06 NCU0099571722611 2004 M07 $130.10 NCU0099571722611 2005 M06 $96.93 NCU0099571722612 1998 M12 $108.58 NCU0099571722612 1999 M09 $110.48 NCU0099571722612 2000 M07 $113.36 NCU0099571722612 2005 M06 $145.66 NCU0099571722613 2003 M07 $193.62 NCU0099571722800 1997 M09 $17.09 NCU0099571722800 1998 M12 $17.82 NCU0099571722800 1999 M09 $15.31 NCU0099571722800 2000 M07 $17.14 NCU0099571722800 2001 M01 $15.48 NCU0099571722800 2002 M07 $17.08 NCU0099571722800 2003 M07 $16.39 NCU0099571722800 2004 M07 $15.94 NCU0099571722800 2005 M06 $15.66 NCU0099571722802 1997 M09 $6.24 NCU0099571722802 1998 M12 $6.90 NCU0099571722802 1999 M09 $7.74 NCU0099571722802 2001 M01 $8.16 NCU0099571722802 2002 M07 $7.37 NCU0099571722803 1997 M09 $6.94 NCU0099571722803 1998 M12 $7.49 NCU0099571722803 2001 M01 $7.70 NCU0099571722804 1997 M09 $10.27 NCU0099571722804 1998 M12 $10.64 NCU0099571722804 1999 M09 $9.48 NCU0099571722804 2000 M07 $12.12 NCU0099571722804 2001 M01 $11.72 NCU0099571722804 2002 M07 $10.85 NCU0099571722804 2003 M07 $9.88 NCU0099571722804 2004 M07 $11.22 NCU0099571722804 2005 M06 $10.37 NCU0099571722805 1998 M12 $11.76 NCU0099571722805 1999 M09 $11.72 NCU0099571722805 2000 M07 $12.61 NCU0099571722805 2001 M01 $12.31 NCU0099571722805 2002 M07 $13.93 NCU0099571722805 2003 M07 $13.83 NCU0099571722805 2004 M07 $14.00 NCU0099571722805 2005 M06 $14.88 NCU0099571722806 1997 M09 $18.44 NCU0099571722806 1998 M12 $16.98 NCU0099571722806 1999 M09 $16.93 NCU0099571722806 2000 M07 $17.00 NCU0099571722806 2001 M01 $17.20 NCU0099571722806 2002 M07 $16.94 NCU0099571722806 2003 M07 $19.65 NCU0099571722806 2004 M07 $17.21 NCU0099571722806 2005 M06 $15.04 NCU0099571722807 1997 M09 $16.05 NCU0099571722807 1998 M12 $16.88 NCU0099571722807 1999 M09 $17.59 NCU0099571722808 1997 M09 $17.19 NCU0099571722808 1998 M12 $18.99 NCU0099571722808 1999 M09 $20.16 NCU0099571722808 2000 M07 $21.41 NCU0099571722809 1997 M09 $23.76 NCU0099571722809 1998 M12 $22.74 NCU0099571722809 1999 M09 $24.12 NCU0099571722809 2000 M07 $22.42 NCU0099571722809 2002 M07 $25.84 NCU0099571722900 1997 M09 $20.43 NCU0099571722900 1998 M12 $22.06 NCU0099571722900 1999 M09 $22.29 NCU0099571722900 2000 M07 $23.33 NCU0099571722900 2001 M01 $24.31 NCU0099571722900 2002 M07 $24.84 NCU0099571722900 2003 M07 $28.90 NCU0099571722900 2004 M07 $28.98 NCU0099571722900 2005 M06 $30.89 NCU0099571722904 1997 M09 $12.06 NCU0099571722904 1998 M12 $12.58 NCU0099571722904 2000 M07 $14.17 NCU0099571722905 1997 M09 $14.15 NCU0099571722905 1998 M12 $15.52 NCU0099571722905 1999 M09 $15.96 NCU0099571722905 2000 M07 $17.26 NCU0099571722905 2001 M01 $16.79 NCU0099571722905 2002 M07 $17.90 NCU0099571722905 2003 M07 $18.79 NCU0099571722905 2004 M07 $18.45 NCU0099571722906 1997 M09 $15.77 NCU0099571722906 1998 M12 $17.16 NCU0099571722906 1999 M09 $17.76 NCU0099571722906 2000 M07 $19.73 NCU0099571722906 2001 M01 $20.58 NCU0099571722906 2002 M07 $20.33 NCU0099571722906 2003 M07 $21.36 NCU0099571722906 2004 M07 $21.56 NCU0099571722906 2005 M06 $21.71 NCU0099571722907 1997 M09 $18.36 NCU0099571722907 1998 M12 $19.91 NCU0099571722907 1999 M09 $18.44 NCU0099571722907 2000 M07 $18.26 NCU0099571722907 2001 M01 $18.67 NCU0099571722907 2002 M07 $18.95 NCU0099571722907 2003 M07 $22.78 NCU0099571722907 2004 M07 $23.42 NCU0099571722907 2005 M06 $24.47 NCU0099571722908 1997 M09 $19.10 NCU0099571722908 1998 M12 $19.98 NCU0099571722908 1999 M09 $21.31 NCU0099571722908 2000 M07 $22.33 NCU0099571722908 2001 M01 $22.75 NCU0099571722908 2002 M07 $21.98 NCU0099571722908 2003 M07 $22.21 NCU0099571722908 2004 M07 $24.92 NCU0099571722908 2005 M06 $26.05 NCU0099571722909 1997 M09 $22.10 NCU0099571722909 1998 M12 $24.35 NCU0099571722909 1999 M09 $25.33 NCU0099571722909 2000 M07 $25.94 NCU0099571722909 2001 M01 $27.00 NCU0099571722909 2002 M07 $30.55 NCU0099571722909 2003 M07 $31.32 NCU0099571722909 2004 M07 $29.41 NCU0099571722909 2005 M06 $32.45 NCU0099571722910 1997 M09 $27.07 NCU0099571722910 1998 M12 $29.87 NCU0099571722910 1999 M09 $30.85 NCU0099571722910 2000 M07 $32.30 NCU0099571722910 2001 M01 $33.85 NCU0099571722910 2002 M07 $30.67 NCU0099571722910 2003 M07 $33.82 NCU0099571722910 2004 M07 $32.69 NCU0099571722910 2005 M06 $34.67 NCU0099571722911 1997 M09 $27.83 NCU0099571722911 1998 M12 $30.32 NCU0099571722911 1999 M09 $33.60 NCU0099571722911 2000 M07 $31.35 NCU0099571722911 2001 M01 $30.52 NCU0099571722911 2002 M07 $30.99 NCU0099571722911 2003 M07 $44.04 NCU0099571722911 2004 M07 $46.89 NCU0099571722911 2005 M06 $48.03 NCU0099571722999 1997 M09 $18.43 NCU0099571722999 1998 M12 $18.46 NCU0099571722999 2002 M07 $25.57 NCU0099571722999 2003 M07 $30.16 NCU0099571722999 2004 M07 $27.70 NCU0099571722999 2005 M06 $31.85 NCU0099571723300 1997 M09 $17.13 NCU0099571723300 1998 M12 $17.32 NCU0099571723300 1999 M09 $17.87 NCU0099571723300 2000 M07 $17.54 NCU0099571723300 2001 M01 $17.81 NCU0099571723300 2002 M07 $20.78 NCU0099571723300 2003 M07 $19.21 NCU0099571723300 2004 M07 $20.50 NCU0099571723300 2005 M06 $23.35 NCU0099571723306 1999 M09 $16.32 NCU0099571723307 1997 M09 $15.75 NCU0099571723307 1998 M12 $16.69 NCU0099571723307 1999 M09 $17.28 NCU0099571723307 2000 M07 $16.49 NCU0099571723307 2001 M01 $16.94 NCU0099571723307 2002 M07 $17.61 NCU0099571723307 2003 M07 $18.60 NCU0099571723307 2004 M07 $18.95 NCU0099571723307 2005 M06 $24.47 NCU0099571723308 1997 M09 $20.37 NCU0099571723308 1998 M12 $21.53 NCU0099571723400 1997 M09 $16.15 NCU0099571723400 1998 M12 $17.19 NCU0099571723400 1999 M09 $16.30 NCU0099571723400 2000 M07 $17.48 NCU0099571723400 2001 M01 $17.46 NCU0099571723400 2002 M07 $17.86 NCU0099571723400 2003 M07 $19.69 NCU0099571723400 2004 M07 $20.40 NCU0099571723400 2005 M06 $22.18 NCU0099571723404 1997 M09 $10.47 NCU0099571723404 1998 M12 $11.61 NCU0099571723404 1999 M09 $11.43 NCU0099571723404 2000 M07 $11.53 NCU0099571723404 2001 M01 $11.34 NCU0099571723404 2002 M07 $12.03 NCU0099571723404 2003 M07 $14.80 NCU0099571723404 2004 M07 $16.83 NCU0099571723405 1997 M09 $14.46 NCU0099571723405 1998 M12 $15.08 NCU0099571723405 2000 M07 $15.33 NCU0099571723405 2001 M01 $15.48 NCU0099571723405 2002 M07 $15.60 NCU0099571723405 2003 M07 $17.82 NCU0099571723405 2004 M07 $17.61 NCU0099571723405 2005 M06 $18.82 NCU0099571723406 1997 M09 $14.89 NCU0099571723406 1998 M12 $16.26 NCU0099571723406 1999 M09 $15.64 NCU0099571723406 2000 M07 $16.31 NCU0099571723406 2001 M01 $16.82 NCU0099571723406 2002 M07 $18.21 NCU0099571723406 2003 M07 $19.54 NCU0099571723406 2004 M07 $20.44 NCU0099571723406 2005 M06 $19.59 NCU0099571723407 1997 M09 $16.52 NCU0099571723407 1998 M12 $16.99 NCU0099571723407 1999 M09 $18.35 NCU0099571723407 2000 M07 $18.81 NCU0099571723407 2001 M01 $18.38 NCU0099571723407 2002 M07 $18.66 NCU0099571723407 2003 M07 $18.72 NCU0099571723407 2004 M07 $18.67 NCU0099571723407 2005 M06 $22.18 NCU0099571723408 1997 M09 $17.20 NCU0099571723408 1998 M12 $17.86 NCU0099571723408 1999 M09 $19.46 NCU0099571723408 2000 M07 $20.00 NCU0099571723408 2001 M01 $20.63 NCU0099571723408 2002 M07 $23.58 NCU0099571723408 2003 M07 $23.04 NCU0099571723408 2004 M07 $23.87 NCU0099571723408 2005 M06 $25.55 NCU0099571723409 1997 M09 $20.53 NCU0099571723409 1998 M12 $21.89 NCU0099571723409 1999 M09 $23.39 NCU0099571723409 2000 M07 $23.64 NCU0099571723409 2001 M01 $23.77 NCU0099571723409 2002 M07 $25.26 NCU0099571723409 2003 M07 $24.95 NCU0099571723409 2004 M07 $30.17 NCU0099571723409 2005 M06 $26.69 NCU0099571723410 1997 M09 $18.75 NCU0099571723499 2002 M07 $18.45 NCU0099571723499 2003 M07 $18.07 NCU0099571723499 2004 M07 $20.84 NCU0099571723499 2005 M06 $22.64 NCU0099571723500 1997 M09 $17.36 NCU0099571723500 1998 M12 $18.60 NCU0099571723500 1999 M09 $18.15 NCU0099571723500 2000 M07 $18.81 NCU0099571723500 2001 M01 $19.04 NCU0099571723500 2002 M07 $19.51 NCU0099571723500 2003 M07 $20.94 NCU0099571723500 2004 M07 $19.85 NCU0099571723500 2005 M06 $20.09 NCU0099571723502 1997 M09 $8.57 NCU0099571723502 1998 M12 $8.61 NCU0099571723502 1999 M09 $9.45 NCU0099571723502 2000 M07 $9.66 NCU0099571723502 2001 M01 $9.76 NCU0099571723502 2002 M07 $9.47 NCU0099571723503 1997 M09 $9.51 NCU0099571723503 1998 M12 $8.99 NCU0099571723503 1999 M09 $9.68 NCU0099571723503 2001 M01 $10.77 NCU0099571723503 2002 M07 $9.55 NCU0099571723503 2004 M07 $9.21 NCU0099571723504 1997 M09 $10.82 NCU0099571723504 1998 M12 $12.16 NCU0099571723504 1999 M09 $12.09 NCU0099571723504 2000 M07 $13.54 NCU0099571723504 2001 M01 $14.59 NCU0099571723504 2002 M07 $12.54 NCU0099571723504 2003 M07 $12.89 NCU0099571723504 2004 M07 $12.86 NCU0099571723504 2005 M06 $13.45 NCU0099571723505 1997 M09 $12.58 NCU0099571723505 1998 M12 $13.36 NCU0099571723505 1999 M09 $14.31 NCU0099571723505 2000 M07 $15.41 NCU0099571723505 2001 M01 $15.15 NCU0099571723505 2002 M07 $14.92 NCU0099571723505 2003 M07 $14.56 NCU0099571723505 2004 M07 $14.99 NCU0099571723505 2005 M06 $15.31 NCU0099571723506 1997 M09 $14.69 NCU0099571723506 1998 M12 $15.40 NCU0099571723506 1999 M09 $16.36 NCU0099571723506 2000 M07 $15.82 NCU0099571723506 2001 M01 $16.19 NCU0099571723506 2002 M07 $18.15 NCU0099571723506 2003 M07 $19.48 NCU0099571723506 2004 M07 $18.47 NCU0099571723506 2005 M06 $16.94 NCU0099571723507 1997 M09 $17.59 NCU0099571723507 1998 M12 $19.31 NCU0099571723507 1999 M09 $18.58 NCU0099571723507 2000 M07 $18.60 NCU0099571723507 2001 M01 $18.72 NCU0099571723507 2002 M07 $20.51 NCU0099571723507 2003 M07 $22.63 NCU0099571723507 2004 M07 $23.52 NCU0099571723507 2005 M06 $23.68 NCU0099571723508 1997 M09 $18.32 NCU0099571723508 1998 M12 $19.38 NCU0099571723508 1999 M09 $19.88 NCU0099571723508 2000 M07 $21.04 NCU0099571723508 2001 M01 $20.63 NCU0099571723508 2002 M07 $22.22 NCU0099571723508 2003 M07 $25.77 NCU0099571723508 2004 M07 $24.42 NCU0099571723508 2005 M06 $24.73 NCU0099571723509 1997 M09 $22.26 NCU0099571723509 1998 M12 $22.56 NCU0099571723509 1999 M09 $23.33 NCU0099571723509 2000 M07 $24.04 NCU0099571723509 2001 M01 $25.64 NCU0099571723509 2002 M07 $25.40 NCU0099571723509 2003 M07 $26.39 NCU0099571723509 2004 M07 $25.42 NCU0099571723509 2005 M06 $26.83 NCU0099571723510 1997 M09 $24.54 NCU0099571723510 1998 M12 $24.98 NCU0099571723510 1999 M09 $26.05 NCU0099571723510 2000 M07 $25.63 NCU0099571723510 2001 M01 $27.68 NCU0099571723510 2002 M07 $29.46 NCU0099571723510 2003 M07 $34.46 NCU0099571723510 2004 M07 $30.04 NCU0099571723510 2005 M06 $29.09 NCU0099571723511 1997 M09 $34.86 NCU0099571723511 1998 M12 $35.12 NCU0099571723511 1999 M09 $33.33 NCU0099571723511 2000 M07 $36.63 NCU0099571723511 2001 M01 $35.80 NCU0099571723511 2002 M07 $32.87 NCU0099571723511 2003 M07 $39.63 NCU0099571723599 1997 M09 $19.24 NCU0099571723599 1998 M12 $20.08 NCU0099571723599 1999 M09 $21.05 NCU0099571723599 2000 M07 $25.62 NCU0099571723599 2001 M01 $21.45 NCU0099571723599 2003 M07 $19.77 NCU0099571723599 2004 M07 $19.64 NCU0099571723599 2005 M06 $18.39 NCU0099571800000 1997 M09 $27.00 NCU0099571800000 1998 M12 $27.78 NCU0099571800000 1999 M09 $27.67 NCU0099571800000 2000 M07 $28.37 NCU0099571800000 2001 M01 $28.80 NCU0099571800000 2002 M07 $31.16 NCU0099571800000 2003 M07 $32.20 NCU0099571800000 2004 M07 $32.43 NCU0099571800000 2005 M06 $33.69 NCU0099571800004 1997 M09 $9.54 NCU0099571800004 1998 M12 $8.94 NCU0099571800004 1999 M09 $9.63 NCU0099571800004 2000 M07 $10.43 NCU0099571800004 2001 M01 $10.46 NCU0099571800004 2002 M07 $10.77 NCU0099571800004 2003 M07 $10.84 NCU0099571800004 2004 M07 $11.31 NCU0099571800004 2005 M06 $11.97 NCU0099571800005 1997 M09 $13.61 NCU0099571800005 1998 M12 $14.05 NCU0099571800005 1999 M09 $13.57 NCU0099571800005 2000 M07 $14.03 NCU0099571800005 2001 M01 $14.14 NCU0099571800005 2002 M07 $15.37 NCU0099571800005 2003 M07 $15.71 NCU0099571800005 2004 M07 $16.05 NCU0099571800005 2005 M06 $16.55 NCU0099571800006 1997 M09 $14.44 NCU0099571800006 1998 M12 $15.04 NCU0099571800006 1999 M09 $15.38 NCU0099571800006 2000 M07 $15.41 NCU0099571800006 2001 M01 $15.64 NCU0099571800006 2002 M07 $16.90 NCU0099571800006 2003 M07 $18.23 NCU0099571800006 2004 M07 $18.50 NCU0099571800006 2005 M06 $18.08 NCU0099571800007 1997 M09 $16.68 NCU0099571800007 1998 M12 $17.47 NCU0099571800007 1999 M09 $17.24 NCU0099571800007 2000 M07 $18.10 NCU0099571800007 2001 M01 $18.29 NCU0099571800007 2002 M07 $20.03 NCU0099571800007 2003 M07 $20.25 NCU0099571800007 2004 M07 $20.90 NCU0099571800007 2005 M06 $21.19 NCU0099571800008 1997 M09 $18.17 NCU0099571800008 1998 M12 $19.21 NCU0099571800008 1999 M09 $19.63 NCU0099571800008 2000 M07 $20.34 NCU0099571800008 2001 M01 $20.60 NCU0099571800008 2002 M07 $22.30 NCU0099571800008 2003 M07 $23.83 NCU0099571800008 2004 M07 $23.93 NCU0099571800008 2005 M06 $24.32 NCU0099571800009 1997 M09 $22.37 NCU0099571800009 1998 M12 $23.49 NCU0099571800009 1999 M09 $24.40 NCU0099571800009 2000 M07 $25.63 NCU0099571800009 2001 M01 $26.10 NCU0099571800009 2002 M07 $26.87 NCU0099571800009 2003 M07 $27.89 NCU0099571800009 2004 M07 $28.08 NCU0099571800009 2005 M06 $27.97 NCU0099571800010 1997 M09 $25.87 NCU0099571800010 1998 M12 $27.20 NCU0099571800010 1999 M09 $28.95 NCU0099571800010 2000 M07 $30.66 NCU0099571800010 2001 M01 $30.70 NCU0099571800010 2002 M07 $31.83 NCU0099571800010 2003 M07 $32.53 NCU0099571800010 2004 M07 $34.01 NCU0099571800010 2005 M06 $33.68 NCU0099571800011 1997 M09 $28.88 NCU0099571800011 1998 M12 $30.48 NCU0099571800011 1999 M09 $32.16 NCU0099571800011 2000 M07 $33.47 NCU0099571800011 2001 M01 $34.40 NCU0099571800011 2002 M07 $36.60 NCU0099571800011 2003 M07 $37.41 NCU0099571800011 2004 M07 $39.52 NCU0099571800011 2005 M06 $39.01 NCU0099571800012 1997 M09 $35.09 NCU0099571800012 1998 M12 $36.18 NCU0099571800012 1999 M09 $40.26 NCU0099571800012 2000 M07 $40.72 NCU0099571800012 2001 M01 $41.77 NCU0099571800012 2002 M07 $46.18 NCU0099571800012 2003 M07 $46.80 NCU0099571800012 2004 M07 $47.75 NCU0099571800012 2005 M06 $51.38 NCU0099571800013 1997 M09 $44.30 NCU0099571800013 1998 M12 $45.86 NCU0099571800013 1999 M09 $52.92 NCU0099571800013 2000 M07 $52.78 NCU0099571800013 2001 M01 $53.25 NCU0099571800013 2002 M07 $55.35 NCU0099571800013 2003 M07 $56.89 NCU0099571800013 2004 M07 $56.76 NCU0099571800013 2005 M06 $58.81 NCU0099571800014 1997 M09 $55.95 NCU0099571800014 1998 M12 $60.49 NCU0099571800014 1999 M09 $61.67 NCU0099571800014 2000 M07 $62.10 NCU0099571800014 2001 M01 $63.56 NCU0099571800014 2002 M07 $68.13 NCU0099571800014 2003 M07 $73.42 NCU0099571800014 2004 M07 $76.42 NCU0099571800014 2005 M06 $68.00 NCU0099571800015 1997 M09 $80.25 NCU0099571800015 1998 M12 $91.68 NCU0099571800015 1999 M09 $101.70 NCU0099571800015 2000 M07 $96.05 NCU0099571800015 2001 M01 $92.15 NCU0099571800015 2002 M07 $96.62 NCU0099571800015 2003 M07 $106.98 NCU0099571800015 2004 M07 $92.88 NCU0099571800015 2005 M06 $92.66 NCU0099571800099 1997 M09 $35.14 NCU0099571800099 1998 M12 $37.11 NCU0099571800099 1999 M09 $36.52 NCU0099571800099 2000 M07 $32.28 NCU0099571800099 2001 M01 $33.33 NCU0099571800099 2002 M07 $36.78 NCU0099571800099 2003 M07 $38.44 NCU0099571800099 2004 M07 $37.44 NCU0099571800099 2005 M06 $41.99 NCU0099571900000 1997 M09 $30.85 NCU0099571900000 1998 M12 $31.73 NCU0099571900000 1999 M09 $30.69 NCU0099571900000 2000 M07 $31.30 NCU0099571900000 2001 M01 $31.70 NCU0099571900000 2002 M07 $34.75 NCU0099571900000 2003 M07 $35.92 NCU0099571900000 2004 M07 $36.22 NCU0099571900000 2005 M06 $38.20 NCU0099571900004 1997 M09 $8.36 NCU0099571900004 1999 M09 $8.77 NCU0099571900004 2000 M07 $9.62 NCU0099571900004 2001 M01 $9.67 NCU0099571900004 2002 M07 $9.38 NCU0099571900004 2003 M07 $10.41 NCU0099571900004 2004 M07 $10.44 NCU0099571900005 1997 M09 $12.56 NCU0099571900005 1998 M12 $13.48 NCU0099571900005 1999 M09 $12.56 NCU0099571900005 2000 M07 $12.74 NCU0099571900005 2001 M01 $12.52 NCU0099571900005 2002 M07 $14.10 NCU0099571900005 2003 M07 $14.46 NCU0099571900005 2004 M07 $14.57 NCU0099571900005 2005 M06 $12.61 NCU0099571900006 1997 M09 $13.95 NCU0099571900006 1998 M12 $14.20 NCU0099571900006 1999 M09 $15.41 NCU0099571900006 2000 M07 $14.16 NCU0099571900006 2001 M01 $14.14 NCU0099571900006 2002 M07 $15.48 NCU0099571900006 2003 M07 $16.88 NCU0099571900006 2004 M07 $17.31 NCU0099571900006 2005 M06 $16.61 NCU0099571900007 1997 M09 $16.28 NCU0099571900007 1998 M12 $17.06 NCU0099571900007 1999 M09 $16.82 NCU0099571900007 2000 M07 $17.36 NCU0099571900007 2001 M01 $17.60 NCU0099571900007 2002 M07 $19.35 NCU0099571900007 2003 M07 $19.66 NCU0099571900007 2004 M07 $20.01 NCU0099571900007 2005 M06 $20.24 NCU0099571900008 1997 M09 $17.96 NCU0099571900008 1998 M12 $19.26 NCU0099571900008 1999 M09 $19.00 NCU0099571900008 2000 M07 $20.03 NCU0099571900008 2001 M01 $20.26 NCU0099571900008 2002 M07 $21.60 NCU0099571900008 2003 M07 $23.85 NCU0099571900008 2004 M07 $23.69 NCU0099571900008 2005 M06 $24.06 NCU0099571900009 1997 M09 $22.89 NCU0099571900009 1998 M12 $23.96 NCU0099571900009 1999 M09 $25.03 NCU0099571900009 2000 M07 $26.37 NCU0099571900009 2001 M01 $26.67 NCU0099571900009 2002 M07 $27.31 NCU0099571900009 2003 M07 $28.23 NCU0099571900009 2004 M07 $28.54 NCU0099571900009 2005 M06 $27.90 NCU0099571900010 1997 M09 $26.77 NCU0099571900010 1998 M12 $27.76 NCU0099571900010 1999 M09 $29.74 NCU0099571900010 2000 M07 $32.44 NCU0099571900010 2001 M01 $32.50 NCU0099571900010 2002 M07 $32.70 NCU0099571900010 2003 M07 $33.90 NCU0099571900010 2004 M07 $35.11 NCU0099571900010 2005 M06 $34.50 NCU0099571900011 1997 M09 $29.44 NCU0099571900011 1998 M12 $31.07 NCU0099571900011 1999 M09 $31.67 NCU0099571900011 2000 M07 $33.18 NCU0099571900011 2001 M01 $34.00 NCU0099571900011 2002 M07 $37.37 NCU0099571900011 2003 M07 $38.41 NCU0099571900011 2004 M07 $40.68 NCU0099571900011 2005 M06 $39.83 NCU0099571900012 1997 M09 $35.28 NCU0099571900012 1998 M12 $36.41 NCU0099571900012 1999 M09 $40.54 NCU0099571900012 2000 M07 $41.42 NCU0099571900012 2001 M01 $42.47 NCU0099571900012 2002 M07 $46.46 NCU0099571900012 2003 M07 $46.78 NCU0099571900012 2004 M07 $47.42 NCU0099571900012 2005 M06 $51.98 NCU0099571900013 1997 M09 $43.98 NCU0099571900013 1998 M12 $45.53 NCU0099571900013 1999 M09 $52.94 NCU0099571900013 2000 M07 $52.38 NCU0099571900013 2001 M01 $52.62 NCU0099571900013 2002 M07 $55.30 NCU0099571900013 2003 M07 $56.86 NCU0099571900013 2004 M07 $56.61 NCU0099571900013 2005 M06 $58.94 NCU0099571900014 1997 M09 $56.74 NCU0099571900014 1998 M12 $61.62 NCU0099571900014 1999 M09 $62.55 NCU0099571900014 2000 M07 $63.23 NCU0099571900014 2001 M01 $64.46 NCU0099571900014 2002 M07 $68.35 NCU0099571900014 2003 M07 $73.70 NCU0099571900014 2004 M07 $77.32 NCU0099571900014 2005 M06 $68.21 NCU0099571900015 1997 M09 $81.25 NCU0099571900015 1998 M12 $94.15 NCU0099571900015 1999 M09 $104.45 NCU0099571900015 2000 M07 $99.43 NCU0099571900015 2001 M01 $96.35 NCU0099571900015 2002 M07 $96.62 NCU0099571900015 2003 M07 $106.98 NCU0099571900015 2004 M07 $92.88 NCU0099571900015 2005 M06 $92.58 NCU0099571900099 1997 M09 $38.43 NCU0099571900099 1998 M12 $40.23 NCU0099571900099 1999 M09 $39.40 NCU0099571900099 2000 M07 $33.64 NCU0099571900099 2001 M01 $36.34 NCU0099571900099 2002 M07 $41.27 NCU0099571900099 2003 M07 $42.70 NCU0099571900099 2004 M07 $41.32 NCU0099571900099 2005 M06 $45.01 NCU0099571900300 1997 M09 $16.21 NCU0099571900300 1998 M12 $15.09 NCU0099571900300 1999 M09 $15.74 NCU0099571900300 2000 M07 $12.02 NCU0099571900300 2001 M01 $12.46 NCU0099571900300 2002 M07 $14.68 NCU0099571900300 2003 M07 $15.77 NCU0099571900300 2004 M07 $15.91 NCU0099571900300 2005 M06 $13.69 NCU0099571900399 1997 M09 $16.21 NCU0099571900399 1998 M12 $15.82 NCU0099571900399 1999 M09 $15.74 NCU0099571900399 2000 M07 $12.02 NCU0099571900399 2001 M01 $12.46 NCU0099571900399 2002 M07 $14.68 NCU0099571900399 2003 M07 $15.77 NCU0099571900399 2004 M07 $15.91 NCU0099571900399 2005 M06 $13.69 NCU0099571900400 1997 M09 $51.16 NCU0099571900400 1998 M12 $60.36 NCU0099571900400 1999 M09 $28.96 NCU0099571900400 2000 M07 $23.73 NCU0099571900400 2001 M01 $23.05 NCU0099571900400 2002 M07 $44.88 NCU0099571900400 2003 M07 $42.70 NCU0099571900400 2004 M07 $48.81 NCU0099571900400 2005 M06 $51.53 NCU0099571900411 1998 M12 $34.22 NCU0099571900411 1999 M09 $34.15 NCU0099571900411 2000 M07 $36.97 NCU0099571900412 1997 M09 $34.82 NCU0099571900412 1998 M12 $38.80 NCU0099571900412 1999 M09 $40.18 NCU0099571900412 2000 M07 $38.09 NCU0099571900412 2001 M01 $38.45 NCU0099571900412 2002 M07 $39.48 NCU0099571900412 2003 M07 $36.23 NCU0099571900412 2004 M07 $44.34 NCU0099571900499 2005 M06 $36.26 NCU0099571900500 1997 M09 $24.87 NCU0099571900500 1998 M12 $25.80 NCU0099571900500 1999 M09 $26.87 NCU0099571900500 2000 M07 $27.84 NCU0099571900500 2001 M01 $28.38 NCU0099571900500 2002 M07 $30.41 NCU0099571900500 2003 M07 $30.92 NCU0099571900500 2004 M07 $32.21 NCU0099571900500 2005 M06 $31.54 NCU0099571900505 1998 M12 $13.72 NCU0099571900505 1999 M09 $13.98 NCU0099571900505 2000 M07 $14.04 NCU0099571900505 2001 M01 $14.88 NCU0099571900505 2002 M07 $17.04 NCU0099571900505 2003 M07 $16.52 NCU0099571900505 2004 M07 $18.13 NCU0099571900506 1997 M09 $13.00 NCU0099571900506 1998 M12 $13.00 NCU0099571900506 1999 M09 $14.35 NCU0099571900506 2000 M07 $13.45 NCU0099571900506 2001 M01 $14.14 NCU0099571900506 2002 M07 $16.09 NCU0099571900506 2003 M07 $17.06 NCU0099571900506 2004 M07 $16.10 NCU0099571900507 1997 M09 $16.02 NCU0099571900507 1998 M12 $16.56 NCU0099571900507 1999 M09 $17.24 NCU0099571900507 2000 M07 $17.89 NCU0099571900507 2001 M01 $18.69 NCU0099571900507 2002 M07 $20.07 NCU0099571900507 2003 M07 $22.50 NCU0099571900507 2004 M07 $23.33 NCU0099571900507 2005 M06 $20.52 NCU0099571900508 1997 M09 $16.03 NCU0099571900508 1998 M12 $18.91 NCU0099571900508 1999 M09 $20.24 NCU0099571900508 2000 M07 $19.74 NCU0099571900508 2001 M01 $19.81 NCU0099571900508 2002 M07 $20.73 NCU0099571900508 2003 M07 $21.68 NCU0099571900508 2004 M07 $22.94 NCU0099571900508 2005 M06 $23.33 NCU0099571900509 1997 M09 $22.20 NCU0099571900509 1998 M12 $23.29 NCU0099571900509 1999 M09 $24.58 NCU0099571900509 2000 M07 $25.49 NCU0099571900509 2001 M01 $25.43 NCU0099571900509 2002 M07 $27.45 NCU0099571900509 2003 M07 $27.65 NCU0099571900509 2004 M07 $28.50 NCU0099571900509 2005 M06 $28.60 NCU0099571900510 1997 M09 $23.64 NCU0099571900510 1998 M12 $23.51 NCU0099571900510 1999 M09 $25.40 NCU0099571900510 2000 M07 $27.27 NCU0099571900510 2001 M01 $27.80 NCU0099571900510 2002 M07 $27.19 NCU0099571900510 2003 M07 $27.62 NCU0099571900510 2004 M07 $30.13 NCU0099571900510 2005 M06 $26.85 NCU0099571900511 1997 M09 $25.97 NCU0099571900511 1998 M12 $26.86 NCU0099571900511 1999 M09 $27.37 NCU0099571900511 2000 M07 $28.58 NCU0099571900511 2001 M01 $29.01 NCU0099571900511 2002 M07 $30.65 NCU0099571900511 2003 M07 $31.73 NCU0099571900511 2004 M07 $34.61 NCU0099571900511 2005 M06 $35.22 NCU0099571900512 1997 M09 $31.17 NCU0099571900512 1998 M12 $32.71 NCU0099571900512 1999 M09 $34.71 NCU0099571900512 2000 M07 $37.00 NCU0099571900512 2001 M01 $37.11 NCU0099571900512 2002 M07 $39.68 NCU0099571900512 2003 M07 $41.47 NCU0099571900512 2004 M07 $41.30 NCU0099571900512 2005 M06 $39.88 NCU0099571900513 1997 M09 $31.48 NCU0099571900513 1998 M12 $32.51 NCU0099571900513 1999 M09 $43.49 NCU0099571900513 2000 M07 $39.49 NCU0099571900513 2001 M01 $35.60 NCU0099571900513 2002 M07 $41.92 NCU0099571900513 2003 M07 $38.40 NCU0099571900513 2004 M07 $38.71 NCU0099571900513 2005 M06 $55.97 NCU0099571900514 1997 M09 $38.91 NCU0099571900514 1998 M12 $38.97 NCU0099571900514 1999 M09 $38.92 NCU0099571900514 2000 M07 $41.00 NCU0099571900514 2001 M01 $42.37 NCU0099571900514 2002 M07 $40.79 NCU0099571900514 2003 M07 $40.28 NCU0099571900514 2004 M07 $42.94 NCU0099571900514 2005 M06 $64.21 NCU0099571900599 1997 M09 $32.77 NCU0099571900599 1998 M12 $33.43 NCU0099571900599 1999 M09 $34.21 NCU0099571900599 2000 M07 $32.59 NCU0099571900599 2001 M01 $33.76 NCU0099571900599 2002 M07 $37.93 NCU0099571900599 2003 M07 $37.08 NCU0099571900599 2004 M07 $39.29 NCU0099571900599 2005 M06 $33.46 NCU0099571900700 1997 M09 $32.44 NCU0099571900700 1998 M12 $32.82 NCU0099571900700 1999 M09 $32.32 NCU0099571900700 2000 M07 $33.83 NCU0099571900700 2001 M01 $34.25 NCU0099571900700 2002 M07 $36.34 NCU0099571900700 2003 M07 $42.05 NCU0099571900700 2004 M07 $37.19 NCU0099571900700 2005 M06 $40.91 NCU0099571900705 1997 M09 $13.11 NCU0099571900705 1998 M12 $14.04 NCU0099571900705 1999 M09 $14.41 NCU0099571900705 2003 M07 $15.71 NCU0099571900706 1997 M09 $13.76 NCU0099571900706 1998 M12 $14.27 NCU0099571900706 1999 M09 $14.25 NCU0099571900706 2000 M07 $14.95 NCU0099571900706 2001 M01 $13.70 NCU0099571900706 2002 M07 $13.91 NCU0099571900706 2003 M07 $17.40 NCU0099571900706 2004 M07 $16.15 NCU0099571900707 1997 M09 $16.44 NCU0099571900707 1998 M12 $17.20 NCU0099571900707 1999 M09 $18.30 NCU0099571900707 2000 M07 $18.44 NCU0099571900707 2001 M01 $18.14 NCU0099571900707 2002 M07 $20.70 NCU0099571900707 2003 M07 $21.69 NCU0099571900707 2004 M07 $20.79 NCU0099571900707 2005 M06 $20.77 NCU0099571900708 1997 M09 $18.08 NCU0099571900708 1998 M12 $19.21 NCU0099571900708 1999 M09 $17.39 NCU0099571900708 2000 M07 $18.52 NCU0099571900708 2001 M01 $18.83 NCU0099571900708 2002 M07 $18.81 NCU0099571900708 2003 M07 $23.35 NCU0099571900708 2004 M07 $24.98 NCU0099571900708 2005 M06 $24.45 NCU0099571900709 1997 M09 $22.30 NCU0099571900709 1998 M12 $23.02 NCU0099571900709 1999 M09 $24.53 NCU0099571900709 2000 M07 $25.25 NCU0099571900709 2001 M01 $26.03 NCU0099571900709 2002 M07 $27.01 NCU0099571900709 2003 M07 $26.79 NCU0099571900709 2004 M07 $28.31 NCU0099571900709 2005 M06 $26.87 NCU0099571900710 1997 M09 $27.28 NCU0099571900710 1998 M12 $27.39 NCU0099571900710 1999 M09 $30.61 NCU0099571900710 2000 M07 $44.72 NCU0099571900710 2001 M01 $42.98 NCU0099571900710 2002 M07 $29.40 NCU0099571900710 2003 M07 $34.27 NCU0099571900710 2004 M07 $32.45 NCU0099571900710 2005 M06 $35.41 NCU0099571900711 1997 M09 $30.16 NCU0099571900711 1998 M12 $30.66 NCU0099571900711 1999 M09 $33.65 NCU0099571900711 2000 M07 $35.87 NCU0099571900711 2001 M01 $37.27 NCU0099571900711 2002 M07 $39.76 NCU0099571900711 2003 M07 $40.07 NCU0099571900711 2004 M07 $42.46 NCU0099571900711 2005 M06 $44.27 NCU0099571900712 1997 M09 $35.03 NCU0099571900712 1998 M12 $37.51 NCU0099571900712 1999 M09 $41.74 NCU0099571900712 2000 M07 $44.16 NCU0099571900712 2001 M01 $44.97 NCU0099571900712 2002 M07 $47.23 NCU0099571900712 2003 M07 $49.04 NCU0099571900712 2004 M07 $50.68 NCU0099571900712 2005 M06 $59.31 NCU0099571900713 1997 M09 $44.92 NCU0099571900713 1998 M12 $48.05 NCU0099571900713 1999 M09 $69.38 NCU0099571900713 2000 M07 $65.55 NCU0099571900713 2001 M01 $69.06 NCU0099571900713 2002 M07 $63.28 NCU0099571900713 2003 M07 $62.80 NCU0099571900713 2004 M07 $65.95 NCU0099571900713 2005 M06 $61.47 NCU0099571900714 1997 M09 $62.56 NCU0099571900714 1998 M12 $69.44 NCU0099571900714 1999 M09 $66.83 NCU0099571900714 2000 M07 $62.13 NCU0099571900714 2001 M01 $76.95 NCU0099571900714 2002 M07 $63.74 NCU0099571900714 2003 M07 $79.61 NCU0099571900714 2004 M07 $84.15 NCU0099571900715 1997 M09 $84.87 NCU0099571900799 1997 M09 $39.88 NCU0099571900799 1998 M12 $46.69 NCU0099571900799 1999 M09 $39.65 NCU0099571900799 2000 M07 $47.51 NCU0099571900799 2001 M01 $42.45 NCU0099571900799 2002 M07 $57.43 NCU0099571900799 2003 M07 $72.79 NCU0099571900799 2004 M07 $39.41 NCU0099571900799 2005 M06 $44.63 NCU0099571900800 1997 M09 $31.39 NCU0099571900800 1998 M12 $32.18 NCU0099571900800 1999 M09 $29.92 NCU0099571900800 2000 M07 $29.95 NCU0099571900800 2001 M01 $29.63 NCU0099571900800 2002 M07 $32.35 NCU0099571900800 2003 M07 $32.87 NCU0099571900800 2004 M07 $33.91 NCU0099571900800 2005 M06 $32.13 NCU0099571900806 1998 M12 $12.40 NCU0099571900806 1999 M09 $14.81 NCU0099571900806 2000 M07 $14.47 NCU0099571900806 2001 M01 $15.92 NCU0099571900807 1997 M09 $15.49 NCU0099571900807 1998 M12 $17.78 NCU0099571900807 2001 M01 $21.37 NCU0099571900807 2002 M07 $18.40 NCU0099571900807 2003 M07 $20.77 NCU0099571900807 2004 M07 $23.82 NCU0099571900807 2005 M06 $17.81 NCU0099571900808 1997 M09 $17.61 NCU0099571900808 1998 M12 $18.72 NCU0099571900808 1999 M09 $19.46 NCU0099571900808 2003 M07 $22.39 NCU0099571900808 2004 M07 $22.65 NCU0099571900808 2005 M06 $26.85 NCU0099571900809 1997 M09 $21.65 NCU0099571900809 1998 M12 $22.44 NCU0099571900809 1999 M09 $23.06 NCU0099571900809 2000 M07 $24.09 NCU0099571900809 2001 M01 $23.73 NCU0099571900809 2002 M07 $25.71 NCU0099571900809 2003 M07 $27.75 NCU0099571900809 2005 M06 $26.28 NCU0099571900810 1997 M09 $28.39 NCU0099571900810 1998 M12 $30.86 NCU0099571900810 1999 M09 $32.75 NCU0099571900810 2000 M07 $33.84 NCU0099571900810 2001 M01 $34.64 NCU0099571900810 2002 M07 $35.80 NCU0099571900810 2003 M07 $31.54 NCU0099571900810 2004 M07 $32.54 NCU0099571900810 2005 M06 $32.55 NCU0099571900811 1997 M09 $29.60 NCU0099571900811 1998 M12 $32.50 NCU0099571900811 1999 M09 $33.45 NCU0099571900811 2000 M07 $36.46 NCU0099571900811 2001 M01 $34.99 NCU0099571900811 2002 M07 $39.74 NCU0099571900811 2003 M07 $42.39 NCU0099571900811 2004 M07 $45.20 NCU0099571900811 2005 M06 $40.71 NCU0099571900812 1997 M09 $35.72 NCU0099571900812 1998 M12 $37.71 NCU0099571900812 1999 M09 $39.97 NCU0099571900812 2000 M07 $41.02 NCU0099571900812 2001 M01 $41.39 NCU0099571900812 2002 M07 $52.07 NCU0099571900812 2003 M07 $46.05 NCU0099571900812 2004 M07 $45.34 NCU0099571900812 2005 M06 $48.85 NCU0099571900813 1997 M09 $46.09 NCU0099571900813 1998 M12 $49.28 NCU0099571900813 1999 M09 $46.85 NCU0099571900813 2000 M07 $45.49 NCU0099571900813 2001 M01 $45.63 NCU0099571900813 2002 M07 $54.31 NCU0099571900813 2003 M07 $55.82 NCU0099571900813 2004 M07 $49.49 NCU0099571900814 1997 M09 $63.74 NCU0099571900814 1998 M12 $62.90 NCU0099571900814 1999 M09 $60.37 NCU0099571900814 2000 M07 $71.82 NCU0099571900814 2001 M01 $76.15 NCU0099571900814 2002 M07 $66.95 NCU0099571900814 2003 M07 $59.19 NCU0099571900814 2004 M07 $59.24 NCU0099571900899 1997 M09 $36.75 NCU0099571900899 1998 M12 $41.69 NCU0099571900899 2002 M07 $37.48 NCU0099571900899 2003 M07 $44.14 NCU0099571900899 2004 M07 $52.15 NCU0099571900899 2005 M06 $35.75 NCU0099571900900 1997 M09 $29.43 NCU0099571900900 1998 M12 $28.91 NCU0099571900900 1999 M09 $27.96 NCU0099571900900 2002 M07 $32.13 NCU0099571900900 2003 M07 $29.93 NCU0099571900900 2004 M07 $31.53 NCU0099571900900 2005 M06 $35.35 NCU0099571900907 1997 M09 $15.30 NCU0099571900907 1998 M12 $15.49 NCU0099571900907 2000 M07 $15.55 NCU0099571900907 2001 M01 $17.45 NCU0099571900907 2002 M07 $20.25 NCU0099571900907 2003 M07 $20.16 NCU0099571900907 2004 M07 $19.91 NCU0099571900907 2005 M06 $21.40 NCU0099571900908 1997 M09 $15.55 NCU0099571900908 1998 M12 $17.48 NCU0099571900908 1999 M09 $18.00 NCU0099571900908 2000 M07 $20.85 NCU0099571900908 2001 M01 $20.96 NCU0099571900908 2002 M07 $23.48 NCU0099571900908 2003 M07 $20.76 NCU0099571900908 2004 M07 $22.71 NCU0099571900909 1997 M09 $21.84 NCU0099571900909 1998 M12 $22.60 NCU0099571900909 1999 M09 $22.60 NCU0099571900909 2000 M07 $24.53 NCU0099571900909 2001 M01 $23.99 NCU0099571900909 2002 M07 $28.32 NCU0099571900909 2003 M07 $25.28 NCU0099571900909 2004 M07 $28.82 NCU0099571900909 2005 M06 $28.00 NCU0099571900910 1997 M09 $32.68 NCU0099571900910 1998 M12 $33.25 NCU0099571900910 1999 M09 $34.31 NCU0099571900910 2000 M07 $33.86 NCU0099571900910 2001 M01 $34.25 NCU0099571900910 2002 M07 $36.16 NCU0099571900910 2003 M07 $36.46 NCU0099571900910 2004 M07 $36.25 NCU0099571900911 1997 M09 $29.25 NCU0099571900911 1998 M12 $30.21 NCU0099571900911 2002 M07 $38.05 NCU0099571900911 2003 M07 $38.26 NCU0099571900911 2004 M07 $38.97 NCU0099571900911 2005 M06 $53.39 NCU0099571900912 1997 M09 $34.80 NCU0099571900912 1998 M12 $36.01 NCU0099571900912 1999 M09 $35.73 NCU0099571900912 2000 M07 $36.04 NCU0099571900912 2001 M01 $39.31 NCU0099571900912 2002 M07 $42.36 NCU0099571900912 2003 M07 $43.55 NCU0099571900912 2004 M07 $42.89 NCU0099571900913 1997 M09 $45.82 NCU0099571900913 1998 M12 $44.80 NCU0099571900913 1999 M09 $47.61 NCU0099571900914 1997 M09 $56.20 NCU0099571900914 1998 M12 $54.29 NCU0099571900999 2002 M07 $31.96 NCU0099571900999 2003 M07 $28.81 NCU0099571900999 2004 M07 $31.16 NCU0099571900999 2005 M06 $31.08 NCU0099571901300 1997 M09 $34.87 NCU0099571901300 1998 M12 $35.26 NCU0099571901300 1999 M09 $38.03 NCU0099571901300 2000 M07 $37.20 NCU0099571901300 2001 M01 $37.48 NCU0099571901300 2002 M07 $42.70 NCU0099571901300 2003 M07 $43.66 NCU0099571901300 2004 M07 $48.65 NCU0099571901300 2005 M06 $45.36 NCU0099571901306 1999 M09 $14.08 NCU0099571901306 2002 M07 $16.23 NCU0099571901307 1997 M09 $16.72 NCU0099571901307 1998 M12 $17.58 NCU0099571901307 1999 M09 $17.88 NCU0099571901307 2000 M07 $19.07 NCU0099571901307 2001 M01 $20.90 NCU0099571901307 2002 M07 $20.47 NCU0099571901307 2003 M07 $20.32 NCU0099571901307 2004 M07 $22.01 NCU0099571901307 2005 M06 $24.15 NCU0099571901308 1997 M09 $17.49 NCU0099571901308 1998 M12 $18.97 NCU0099571901308 1999 M09 $21.70 NCU0099571901308 2000 M07 $20.13 NCU0099571901308 2001 M01 $22.01 NCU0099571901308 2002 M07 $24.96 NCU0099571901308 2003 M07 $23.55 NCU0099571901308 2004 M07 $23.62 NCU0099571901308 2005 M06 $26.48 NCU0099571901309 1997 M09 $24.44 NCU0099571901309 1998 M12 $25.76 NCU0099571901309 1999 M09 $27.58 NCU0099571901309 2000 M07 $29.45 NCU0099571901309 2001 M01 $29.87 NCU0099571901309 2002 M07 $27.90 NCU0099571901309 2003 M07 $31.56 NCU0099571901309 2004 M07 $31.80 NCU0099571901309 2005 M06 $33.00 NCU0099571901310 1997 M09 $27.07 NCU0099571901310 1998 M12 $31.32 NCU0099571901310 1999 M09 $31.74 NCU0099571901310 2000 M07 $34.73 NCU0099571901310 2001 M01 $33.32 NCU0099571901310 2002 M07 $34.21 NCU0099571901310 2003 M07 $37.55 NCU0099571901310 2004 M07 $34.26 NCU0099571901310 2005 M06 $35.03 NCU0099571901311 1997 M09 $31.10 NCU0099571901311 1998 M12 $32.26 NCU0099571901311 1999 M09 $35.98 NCU0099571901311 2000 M07 $36.86 NCU0099571901311 2001 M01 $37.93 NCU0099571901311 2002 M07 $47.69 NCU0099571901311 2003 M07 $45.27 NCU0099571901311 2004 M07 $58.03 NCU0099571901311 2005 M06 $42.89 NCU0099571901312 1997 M09 $38.61 NCU0099571901312 1998 M12 $40.47 NCU0099571901312 1999 M09 $42.73 NCU0099571901312 2000 M07 $43.17 NCU0099571901312 2001 M01 $44.40 NCU0099571901312 2002 M07 $44.80 NCU0099571901312 2003 M07 $47.87 NCU0099571901312 2004 M07 $49.68 NCU0099571901312 2005 M06 $54.91 NCU0099571901313 1997 M09 $43.54 NCU0099571901313 1998 M12 $47.64 NCU0099571901313 1999 M09 $52.62 NCU0099571901313 2000 M07 $50.49 NCU0099571901313 2001 M01 $52.80 NCU0099571901313 2002 M07 $54.37 NCU0099571901313 2003 M07 $60.49 NCU0099571901313 2004 M07 $64.48 NCU0099571901313 2005 M06 $69.98 NCU0099571901314 1997 M09 $55.03 NCU0099571901314 1998 M12 $59.77 NCU0099571901314 1999 M09 $63.58 NCU0099571901314 2000 M07 $58.91 NCU0099571901314 2001 M01 $60.53 NCU0099571901315 1997 M09 $69.00 NCU0099571901399 1997 M09 $38.90 NCU0099571901399 1998 M12 $36.01 NCU0099571901399 1999 M09 $54.10 NCU0099571901399 2001 M01 $42.56 NCU0099571901399 2002 M07 $38.79 NCU0099571901399 2003 M07 $46.16 NCU0099571901399 2004 M07 $48.00 NCU0099571901399 2005 M06 $49.94 NCU0099571901400 1997 M09 $30.10 NCU0099571901400 1998 M12 $31.96 NCU0099571901400 1999 M09 $32.26 NCU0099571901400 2000 M07 $32.40 NCU0099571901400 2001 M01 $33.29 NCU0099571901400 2002 M07 $35.21 NCU0099571901400 2003 M07 $35.37 NCU0099571901400 2004 M07 $35.77 NCU0099571901400 2005 M06 $37.21 NCU0099571901405 1998 M12 $10.75 NCU0099571901405 1999 M09 $12.12 NCU0099571901405 2000 M07 $10.96 NCU0099571901406 1997 M09 $13.94 NCU0099571901406 1998 M12 $13.15 NCU0099571901406 1999 M09 $12.38 NCU0099571901406 2000 M07 $12.37 NCU0099571901406 2001 M01 $12.72 NCU0099571901406 2002 M07 $14.05 NCU0099571901406 2003 M07 $15.26 NCU0099571901406 2004 M07 $15.03 NCU0099571901406 2005 M06 $15.18 NCU0099571901407 1997 M09 $15.77 NCU0099571901407 1998 M12 $16.50 NCU0099571901407 1999 M09 $17.07 NCU0099571901407 2000 M07 $16.93 NCU0099571901407 2001 M01 $17.99 NCU0099571901407 2002 M07 $19.09 NCU0099571901407 2003 M07 $19.94 NCU0099571901407 2004 M07 $20.80 NCU0099571901407 2005 M06 $18.71 NCU0099571901408 1997 M09 $18.09 NCU0099571901408 1998 M12 $19.68 NCU0099571901408 1999 M09 $20.63 NCU0099571901408 2000 M07 $20.86 NCU0099571901408 2001 M01 $21.55 NCU0099571901408 2002 M07 $23.55 NCU0099571901408 2003 M07 $23.17 NCU0099571901408 2004 M07 $21.62 NCU0099571901408 2005 M06 $23.44 NCU0099571901409 1997 M09 $24.38 NCU0099571901409 1998 M12 $24.93 NCU0099571901409 1999 M09 $25.77 NCU0099571901409 2000 M07 $26.21 NCU0099571901409 2001 M01 $26.30 NCU0099571901409 2002 M07 $25.13 NCU0099571901409 2003 M07 $26.28 NCU0099571901409 2004 M07 $26.08 NCU0099571901409 2005 M06 $27.79 NCU0099571901410 1997 M09 $27.92 NCU0099571901410 1998 M12 $31.58 NCU0099571901410 1999 M09 $33.13 NCU0099571901410 2000 M07 $32.43 NCU0099571901410 2001 M01 $35.25 NCU0099571901410 2002 M07 $37.46 NCU0099571901410 2003 M07 $39.35 NCU0099571901410 2004 M07 $37.92 NCU0099571901410 2005 M06 $36.68 NCU0099571901411 1997 M09 $30.17 NCU0099571901411 1998 M12 $32.09 NCU0099571901411 1999 M09 $32.41 NCU0099571901411 2000 M07 $34.21 NCU0099571901411 2001 M01 $35.94 NCU0099571901411 2002 M07 $38.81 NCU0099571901411 2003 M07 $39.02 NCU0099571901411 2004 M07 $39.30 NCU0099571901411 2005 M06 $38.63 NCU0099571901412 1997 M09 $34.63 NCU0099571901412 1998 M12 $37.34 NCU0099571901412 1999 M09 $38.88 NCU0099571901412 2000 M07 $41.20 NCU0099571901412 2001 M01 $42.96 NCU0099571901412 2002 M07 $45.85 NCU0099571901412 2003 M07 $44.82 NCU0099571901412 2004 M07 $46.37 NCU0099571901412 2005 M06 $45.95 NCU0099571901413 1997 M09 $39.50 NCU0099571901413 1998 M12 $42.88 NCU0099571901413 1999 M09 $45.29 NCU0099571901413 2000 M07 $47.59 NCU0099571901413 2001 M01 $48.15 NCU0099571901413 2002 M07 $45.80 NCU0099571901413 2003 M07 $52.41 NCU0099571901413 2004 M07 $52.44 NCU0099571901413 2005 M06 $49.56 NCU0099571901414 1997 M09 $48.33 NCU0099571901414 1998 M12 $48.21 NCU0099571901414 1999 M09 $50.33 NCU0099571901414 2000 M07 $46.97 NCU0099571901414 2001 M01 $55.85 NCU0099571901414 2002 M07 $51.91 NCU0099571901414 2003 M07 $52.90 NCU0099571901414 2004 M07 $58.97 NCU0099571901414 2005 M06 $86.60 NCU0099571901499 1997 M09 $36.38 NCU0099571901499 1998 M12 $38.81 NCU0099571901499 1999 M09 $31.23 NCU0099571901499 2000 M07 $29.29 NCU0099571901499 2001 M01 $26.82 NCU0099571901499 2002 M07 $24.39 NCU0099571901499 2003 M07 $26.05 NCU0099571901499 2004 M07 $27.17 NCU0099571901499 2005 M06 $40.85 NCU0099571901500 1997 M09 $28.57 NCU0099571901500 1998 M12 $29.33 NCU0099571901500 1999 M09 $29.73 NCU0099571901500 2000 M07 $30.11 NCU0099571901500 2001 M01 $31.47 NCU0099571901500 2002 M07 $33.79 NCU0099571901500 2003 M07 $35.16 NCU0099571901500 2004 M07 $34.13 NCU0099571901500 2005 M06 $35.15 NCU0099571901505 1997 M09 $14.71 NCU0099571901505 1998 M12 $15.64 NCU0099571901505 1999 M09 $17.02 NCU0099571901505 2000 M07 $15.41 NCU0099571901505 2002 M07 $18.84 NCU0099571901505 2003 M07 $18.82 NCU0099571901506 2001 M01 $17.08 NCU0099571901507 1997 M09 $16.54 NCU0099571901507 1998 M12 $17.37 NCU0099571901507 2002 M07 $21.34 NCU0099571901507 2003 M07 $20.72 NCU0099571901507 2004 M07 $18.89 NCU0099571901507 2005 M06 $17.50 NCU0099571901508 1997 M09 $17.45 NCU0099571901508 1998 M12 $17.89 NCU0099571901508 1999 M09 $17.71 NCU0099571901508 2000 M07 $19.68 NCU0099571901508 2001 M01 $20.50 NCU0099571901508 2002 M07 $19.80 NCU0099571901508 2003 M07 $20.90 NCU0099571901508 2004 M07 $21.75 NCU0099571901508 2005 M06 $27.27 NCU0099571901509 1997 M09 $22.08 NCU0099571901509 1998 M12 $22.84 NCU0099571901509 1999 M09 $25.38 NCU0099571901509 2000 M07 $26.09 NCU0099571901509 2001 M01 $26.62 NCU0099571901509 2002 M07 $27.30 NCU0099571901509 2003 M07 $26.19 NCU0099571901509 2004 M07 $27.59 NCU0099571901509 2005 M06 $27.76 NCU0099571901510 1997 M09 $24.87 NCU0099571901510 1998 M12 $24.80 NCU0099571901510 1999 M09 $27.49 NCU0099571901510 2000 M07 $28.03 NCU0099571901510 2001 M01 $29.17 NCU0099571901510 2002 M07 $30.97 NCU0099571901510 2003 M07 $31.16 NCU0099571901510 2004 M07 $31.63 NCU0099571901510 2005 M06 $37.03 NCU0099571901511 1997 M09 $26.88 NCU0099571901511 1998 M12 $27.85 NCU0099571901511 1999 M09 $30.07 NCU0099571901511 2000 M07 $30.51 NCU0099571901511 2001 M01 $31.75 NCU0099571901511 2002 M07 $33.56 NCU0099571901511 2003 M07 $35.42 NCU0099571901511 2004 M07 $36.53 NCU0099571901511 2005 M06 $38.30 NCU0099571901512 1997 M09 $33.11 NCU0099571901512 1998 M12 $35.66 NCU0099571901512 1999 M09 $36.45 NCU0099571901512 2000 M07 $37.84 NCU0099571901512 2001 M01 $40.55 NCU0099571901512 2002 M07 $44.29 NCU0099571901512 2003 M07 $41.56 NCU0099571901512 2004 M07 $44.92 NCU0099571901512 2005 M06 $44.06 NCU0099571901513 1997 M09 $43.45 NCU0099571901513 1998 M12 $43.01 NCU0099571901513 1999 M09 $48.29 NCU0099571901513 2000 M07 $47.62 NCU0099571901513 2001 M01 $53.90 NCU0099571901513 2002 M07 $58.19 NCU0099571901513 2003 M07 $60.28 NCU0099571901513 2004 M07 $54.36 NCU0099571901513 2005 M06 $37.44 NCU0099571901514 1997 M09 $51.03 NCU0099571901514 1998 M12 $57.48 NCU0099571901514 1999 M09 $59.93 NCU0099571901514 2000 M07 $60.42 NCU0099571901514 2001 M01 $65.98 NCU0099571901514 2002 M07 $71.09 NCU0099571901514 2003 M07 $71.64 NCU0099571901514 2004 M07 $74.97 NCU0099571901599 1997 M09 $46.14 NCU0099571901599 1998 M12 $44.14 NCU0099571901599 1999 M09 $34.04 NCU0099571901599 2000 M07 $35.50 NCU0099571901599 2001 M01 $39.70 NCU0099571901599 2002 M07 $31.52 NCU0099571901599 2003 M07 $41.33 NCU0099571901599 2004 M07 $38.10 NCU0099571901599 2005 M06 $38.72 NCU0099571901700 1997 M09 $16.93 NCU0099571901700 1998 M12 $18.24 NCU0099571901700 1999 M09 $15.91 NCU0099571901700 2000 M07 $17.29 NCU0099571901700 2001 M01 $17.00 NCU0099571901700 2002 M07 $18.66 NCU0099571901700 2003 M07 $19.79 NCU0099571901700 2004 M07 $20.34 NCU0099571901700 2005 M06 $21.12 NCU0099571901705 1997 M09 $10.69 NCU0099571901705 1998 M12 $12.57 NCU0099571901705 1999 M09 $11.92 NCU0099571901705 2000 M07 $12.11 NCU0099571901705 2001 M01 $12.28 NCU0099571901705 2002 M07 $14.58 NCU0099571901705 2003 M07 $14.82 NCU0099571901705 2004 M07 $14.01 NCU0099571901705 2005 M06 $11.79 NCU0099571901706 1997 M09 $12.82 NCU0099571901706 1998 M12 $13.82 NCU0099571901706 1999 M09 $14.22 NCU0099571901706 2000 M07 $14.19 NCU0099571901706 2001 M01 $14.95 NCU0099571901706 2002 M07 $15.59 NCU0099571901706 2003 M07 $16.06 NCU0099571901706 2004 M07 $16.09 NCU0099571901706 2005 M06 $15.30 NCU0099571901707 1997 M09 $14.33 NCU0099571901707 1998 M12 $15.37 NCU0099571901707 1999 M09 $12.97 NCU0099571901707 2000 M07 $14.24 NCU0099571901707 2001 M01 $14.49 NCU0099571901707 2002 M07 $17.47 NCU0099571901707 2003 M07 $17.48 NCU0099571901707 2004 M07 $18.49 NCU0099571901707 2005 M06 $18.78 NCU0099571901708 1997 M09 $14.85 NCU0099571901708 1998 M12 $15.23 NCU0099571901708 1999 M09 $15.36 NCU0099571901708 2000 M07 $14.52 NCU0099571901708 2001 M01 $14.61 NCU0099571901708 2002 M07 $19.26 NCU0099571901708 2003 M07 $22.29 NCU0099571901708 2004 M07 $24.04 NCU0099571901708 2005 M06 $19.27 NCU0099571901709 1997 M09 $19.44 NCU0099571901709 1998 M12 $20.07 NCU0099571901709 1999 M09 $20.76 NCU0099571901709 2000 M07 $21.26 NCU0099571901709 2001 M01 $22.67 NCU0099571901709 2002 M07 $21.75 NCU0099571901709 2003 M07 $22.74 NCU0099571901709 2004 M07 $23.15 NCU0099571901709 2005 M06 $24.88 NCU0099571901710 1997 M09 $23.88 NCU0099571901710 1998 M12 $25.11 NCU0099571901710 1999 M09 $27.31 NCU0099571901710 2000 M07 $27.31 NCU0099571901710 2001 M01 $22.10 NCU0099571901710 2002 M07 $26.46 NCU0099571901710 2003 M07 $34.17 NCU0099571901711 1997 M09 $28.51 NCU0099571901711 1998 M12 $30.77 NCU0099571901711 1999 M09 $28.74 NCU0099571901711 2000 M07 $31.71 NCU0099571901711 2001 M01 $30.42 NCU0099571901711 2002 M07 $31.83 NCU0099571901711 2003 M07 $32.43 NCU0099571901711 2004 M07 $26.17 NCU0099571901712 1997 M09 $28.31 NCU0099571901712 1998 M12 $32.34 NCU0099571901712 1999 M09 $36.17 NCU0099571901712 2000 M07 $34.40 NCU0099571901712 2001 M01 $31.48 NCU0099571901712 2002 M07 $42.11 NCU0099571901712 2003 M07 $33.47 NCU0099571901712 2004 M07 $34.13 NCU0099571901799 2002 M07 $14.68 NCU0099571901799 2003 M07 $16.01 NCU0099571901799 2005 M06 $20.11 NCU0099571901800 1997 M09 $25.79 NCU0099571901800 1998 M12 $23.18 NCU0099571901800 1999 M09 $20.74 NCU0099571901800 2000 M07 $20.93 NCU0099571901800 2001 M01 $20.26 NCU0099571901800 2002 M07 $20.94 NCU0099571901800 2003 M07 $20.02 NCU0099571901800 2004 M07 $20.45 NCU0099571901800 2005 M06 $21.45 NCU0099571901805 1999 M09 $14.16 NCU0099571901805 2000 M07 $13.37 NCU0099571901805 2001 M01 $14.09 NCU0099571901805 2003 M07 $12.08 NCU0099571901806 1998 M12 $10.86 NCU0099571901806 1999 M09 $12.78 NCU0099571901806 2000 M07 $14.07 NCU0099571901806 2001 M01 $14.29 NCU0099571901806 2003 M07 $16.73 NCU0099571901806 2004 M07 $17.11 NCU0099571901806 2005 M06 $18.73 NCU0099571901807 1997 M09 $12.63 NCU0099571901807 1998 M12 $14.07 NCU0099571901807 1999 M09 $17.09 NCU0099571901807 2000 M07 $17.51 NCU0099571901807 2001 M01 $17.60 NCU0099571901807 2002 M07 $21.12 NCU0099571901807 2003 M07 $17.61 NCU0099571901807 2004 M07 $20.10 NCU0099571901807 2005 M06 $20.43 NCU0099571901808 1997 M09 $20.00 NCU0099571901808 1998 M12 $17.27 NCU0099571901808 1999 M09 $19.88 NCU0099571901808 2000 M07 $17.00 NCU0099571901808 2001 M01 $17.38 NCU0099571901808 2002 M07 $22.68 NCU0099571901808 2003 M07 $24.76 NCU0099571901808 2004 M07 $25.17 NCU0099571901808 2005 M06 $26.36 NCU0099571901809 1997 M09 $21.05 NCU0099571901809 1998 M12 $23.71 NCU0099571901809 1999 M09 $22.38 NCU0099571901809 2000 M07 $25.91 NCU0099571901809 2001 M01 $24.43 NCU0099571901809 2002 M07 $30.34 NCU0099571901809 2003 M07 $30.17 NCU0099571901809 2004 M07 $27.09 NCU0099571901809 2005 M06 $23.14 NCU0099571901811 1997 M09 $29.74 NCU0099571901812 1997 M09 $43.71 NCU0099571901812 1998 M12 $40.33 NCU0099571901812 1999 M09 $46.62 NCU0099571901812 2000 M07 $46.73 NCU0099571901812 2001 M01 $45.62 NCU0099571901812 2002 M07 $43.78 NCU0099571901899 2002 M07 $18.36 NCU0099571901899 2003 M07 $20.59 NCU0099571901899 2004 M07 $19.65 NCU0099571901899 2005 M06 $21.29 NCU0099571901900 1998 M12 $25.26 NCU0099571901900 1999 M09 $22.38 NCU0099571901900 2000 M07 $24.03 NCU0099571901900 2002 M07 $22.95 NCU0099571901900 2003 M07 $21.30 NCU0099571901900 2004 M07 $22.69 NCU0099571902100 1997 M09 $24.44 NCU0099571902100 1998 M12 $23.33 NCU0099571902100 1999 M09 $28.06 NCU0099571902100 2000 M07 $26.85 NCU0099571902100 2001 M01 $27.06 NCU0099571902100 2002 M07 $28.08 NCU0099571902100 2003 M07 $28.80 NCU0099571902100 2004 M07 $30.66 NCU0099571902100 2005 M06 $30.55 NCU0099571902105 1997 M09 $10.59 NCU0099571902105 1998 M12 $11.56 NCU0099571902105 1999 M09 $14.47 NCU0099571902105 2000 M07 $12.91 NCU0099571902105 2004 M07 $21.31 NCU0099571902106 1997 M09 $11.45 NCU0099571902106 1998 M12 $12.79 NCU0099571902106 1999 M09 $13.50 NCU0099571902106 2000 M07 $14.82 NCU0099571902106 2001 M01 $14.76 NCU0099571902106 2002 M07 $14.70 NCU0099571902106 2003 M07 $15.46 NCU0099571902106 2004 M07 $15.28 NCU0099571902106 2005 M06 $14.90 NCU0099571902107 1997 M09 $13.56 NCU0099571902107 1998 M12 $14.55 NCU0099571902107 1999 M09 $13.58 NCU0099571902107 2000 M07 $15.24 NCU0099571902107 2001 M01 $15.59 NCU0099571902107 2002 M07 $15.95 NCU0099571902107 2003 M07 $16.80 NCU0099571902107 2004 M07 $16.13 NCU0099571902107 2005 M06 $19.77 NCU0099571902108 1997 M09 $16.77 NCU0099571902108 1998 M12 $17.97 NCU0099571902108 1999 M09 $23.20 NCU0099571902108 2000 M07 $21.39 NCU0099571902108 2001 M01 $21.42 NCU0099571902108 2002 M07 $21.85 NCU0099571902108 2003 M07 $19.49 NCU0099571902108 2004 M07 $23.50 NCU0099571902108 2005 M06 $18.95 NCU0099571902109 1997 M09 $21.86 NCU0099571902109 1998 M12 $23.28 NCU0099571902109 1999 M09 $22.30 NCU0099571902109 2000 M07 $24.32 NCU0099571902109 2001 M01 $24.34 NCU0099571902109 2002 M07 $24.33 NCU0099571902109 2003 M07 $25.30 NCU0099571902109 2004 M07 $26.73 NCU0099571902109 2005 M06 $22.86 NCU0099571902110 1997 M09 $20.46 NCU0099571902110 1998 M12 $23.15 NCU0099571902110 1999 M09 $26.69 NCU0099571902110 2000 M07 $27.56 NCU0099571902110 2001 M01 $29.05 NCU0099571902110 2002 M07 $31.24 NCU0099571902110 2003 M07 $32.73 NCU0099571902110 2004 M07 $33.38 NCU0099571902110 2005 M06 $36.65 NCU0099571902111 1997 M09 $25.41 NCU0099571902111 1998 M12 $28.91 NCU0099571902111 1999 M09 $26.76 NCU0099571902111 2000 M07 $27.95 NCU0099571902111 2001 M01 $29.12 NCU0099571902111 2002 M07 $32.57 NCU0099571902111 2003 M07 $35.24 NCU0099571902111 2004 M07 $38.99 NCU0099571902111 2005 M06 $34.95 NCU0099571902112 1999 M09 $36.31 NCU0099571902112 2000 M07 $36.72 NCU0099571902112 2001 M01 $35.19 NCU0099571902112 2002 M07 $38.30 NCU0099571902112 2003 M07 $38.76 NCU0099571902112 2004 M07 $38.02 NCU0099571902112 2005 M06 $50.48 NCU0099571902113 1997 M09 $49.62 NCU0099571902113 1998 M12 $51.58 NCU0099571902113 1999 M09 $47.85 NCU0099571902113 2000 M07 $49.21 NCU0099571902113 2001 M01 $49.71 NCU0099571902113 2002 M07 $48.70 NCU0099571902113 2003 M07 $49.92 NCU0099571902114 1997 M09 $61.36 NCU0099571902114 1998 M12 $74.16 NCU0099571902199 1997 M09 $47.88 NCU0099571902199 2001 M01 $35.57 NCU0099571902199 2002 M07 $30.56 NCU0099571902199 2003 M07 $34.39 NCU0099571902199 2004 M07 $43.56 NCU0099571902199 2005 M06 $43.55 NCU0099571902200 1997 M09 $33.00 NCU0099571902200 1998 M12 $34.38 NCU0099571902200 1999 M09 $31.42 NCU0099571902200 2000 M07 $32.62 NCU0099571902200 2001 M01 $33.07 NCU0099571902200 2002 M07 $36.60 NCU0099571902200 2003 M07 $37.01 NCU0099571902200 2004 M07 $37.76 NCU0099571902200 2005 M06 $40.98 NCU0099571902205 1997 M09 $14.15 NCU0099571902205 1998 M12 $14.28 NCU0099571902205 1999 M09 $12.28 NCU0099571902205 2000 M07 $12.67 NCU0099571902205 2001 M01 $12.39 NCU0099571902205 2002 M07 $13.74 NCU0099571902205 2003 M07 $14.28 NCU0099571902205 2004 M07 $14.31 NCU0099571902206 1997 M09 $15.96 NCU0099571902206 1998 M12 $16.11 NCU0099571902206 1999 M09 $16.69 NCU0099571902206 2000 M07 $14.02 NCU0099571902206 2001 M01 $13.65 NCU0099571902206 2002 M07 $15.45 NCU0099571902206 2003 M07 $16.87 NCU0099571902206 2004 M07 $18.59 NCU0099571902206 2005 M06 $17.80 NCU0099571902207 1997 M09 $17.72 NCU0099571902207 1998 M12 $18.29 NCU0099571902207 1999 M09 $17.63 NCU0099571902207 2000 M07 $17.60 NCU0099571902207 2001 M01 $17.68 NCU0099571902207 2002 M07 $19.86 NCU0099571902207 2003 M07 $19.93 NCU0099571902207 2004 M07 $20.85 NCU0099571902207 2005 M06 $20.63 NCU0099571902208 1997 M09 $19.70 NCU0099571902208 1998 M12 $21.38 NCU0099571902208 1999 M09 $20.14 NCU0099571902208 2000 M07 $21.88 NCU0099571902208 2001 M01 $21.97 NCU0099571902208 2002 M07 $23.00 NCU0099571902208 2003 M07 $25.24 NCU0099571902208 2004 M07 $24.16 NCU0099571902208 2005 M06 $24.54 NCU0099571902209 1997 M09 $23.43 NCU0099571902209 1998 M12 $24.64 NCU0099571902209 1999 M09 $25.51 NCU0099571902209 2000 M07 $27.42 NCU0099571902209 2001 M01 $27.72 NCU0099571902209 2002 M07 $28.24 NCU0099571902209 2003 M07 $29.80 NCU0099571902209 2004 M07 $29.49 NCU0099571902209 2005 M06 $28.75 NCU0099571902210 1997 M09 $27.84 NCU0099571902210 1998 M12 $28.35 NCU0099571902210 1999 M09 $29.96 NCU0099571902210 2000 M07 $30.24 NCU0099571902210 2001 M01 $29.66 NCU0099571902210 2002 M07 $34.57 NCU0099571902210 2003 M07 $34.74 NCU0099571902210 2004 M07 $38.00 NCU0099571902210 2005 M06 $34.71 NCU0099571902211 1997 M09 $30.16 NCU0099571902211 1998 M12 $32.30 NCU0099571902211 1999 M09 $31.91 NCU0099571902211 2000 M07 $34.36 NCU0099571902211 2001 M01 $35.33 NCU0099571902211 2002 M07 $36.25 NCU0099571902211 2003 M07 $37.85 NCU0099571902211 2004 M07 $38.08 NCU0099571902211 2005 M06 $39.53 NCU0099571902212 1997 M09 $35.85 NCU0099571902212 1998 M12 $37.93 NCU0099571902212 1999 M09 $41.50 NCU0099571902212 2000 M07 $41.69 NCU0099571902212 2001 M01 $42.94 NCU0099571902212 2002 M07 $48.14 NCU0099571902212 2003 M07 $48.49 NCU0099571902212 2004 M07 $48.57 NCU0099571902212 2005 M06 $50.96 NCU0099571902213 1997 M09 $46.40 NCU0099571902213 1998 M12 $47.45 NCU0099571902213 1999 M09 $51.98 NCU0099571902213 2000 M07 $52.51 NCU0099571902213 2001 M01 $52.45 NCU0099571902213 2002 M07 $57.72 NCU0099571902213 2003 M07 $58.75 NCU0099571902213 2004 M07 $57.91 NCU0099571902213 2005 M06 $58.46 NCU0099571902214 1997 M09 $57.61 NCU0099571902214 1998 M12 $63.39 NCU0099571902214 1999 M09 $64.49 NCU0099571902214 2000 M07 $68.35 NCU0099571902214 2001 M01 $65.55 NCU0099571902214 2002 M07 $68.98 NCU0099571902214 2003 M07 $75.55 NCU0099571902214 2004 M07 $81.42 NCU0099571902214 2005 M06 $63.26 NCU0099571902215 1997 M09 $79.71 NCU0099571902215 1998 M12 $89.04 NCU0099571902215 1999 M09 $89.32 NCU0099571902215 2000 M07 $102.47 NCU0099571902215 2001 M01 $98.05 NCU0099571902215 2002 M07 $102.90 NCU0099571902215 2003 M07 $98.15 NCU0099571902215 2004 M07 $98.05 NCU0099571902215 2005 M06 $84.02 NCU0099571902299 1997 M09 $40.43 NCU0099571902299 1998 M12 $43.52 NCU0099571902299 1999 M09 $44.27 NCU0099571902299 2000 M07 $35.28 NCU0099571902299 2001 M01 $39.36 NCU0099571902299 2002 M07 $45.66 NCU0099571902299 2003 M07 $40.42 NCU0099571902299 2004 M07 $44.18 NCU0099571902299 2005 M06 $50.19 NCU0099572000000 1997 M09 $20.97 NCU0099572000000 1998 M12 $21.88 NCU0099572000000 1999 M09 $22.19 NCU0099572000000 2000 M07 $23.07 NCU0099572000000 2001 M01 $23.65 NCU0099572000000 2002 M07 $24.90 NCU0099572000000 2003 M07 $25.93 NCU0099572000000 2004 M07 $26.31 NCU0099572000000 2005 M06 $27.04 NCU0099572000004 1997 M09 $9.89 NCU0099572000004 1998 M12 $9.16 NCU0099572000004 1999 M09 $10.19 NCU0099572000004 2000 M07 $11.11 NCU0099572000004 2001 M01 $11.08 NCU0099572000004 2002 M07 $11.82 NCU0099572000004 2003 M07 $11.25 NCU0099572000005 1997 M09 $13.88 NCU0099572000005 1998 M12 $14.25 NCU0099572000005 1999 M09 $14.43 NCU0099572000005 2000 M07 $15.02 NCU0099572000005 2001 M01 $15.33 NCU0099572000005 2002 M07 $16.23 NCU0099572000005 2003 M07 $16.49 NCU0099572000005 2004 M07 $16.83 NCU0099572000005 2005 M06 $17.40 NCU0099572000006 1997 M09 $14.57 NCU0099572000006 1998 M12 $15.24 NCU0099572000006 1999 M09 $15.37 NCU0099572000006 2000 M07 $15.96 NCU0099572000006 2001 M01 $16.31 NCU0099572000006 2002 M07 $17.47 NCU0099572000006 2003 M07 $18.91 NCU0099572000006 2004 M07 $19.01 NCU0099572000006 2005 M06 $18.66 NCU0099572000007 1997 M09 $16.89 NCU0099572000007 1998 M12 $17.66 NCU0099572000007 1999 M09 $17.60 NCU0099572000007 2000 M07 $18.81 NCU0099572000007 2001 M01 $19.00 NCU0099572000007 2002 M07 $20.63 NCU0099572000007 2003 M07 $20.70 NCU0099572000007 2004 M07 $21.61 NCU0099572000007 2005 M06 $21.75 NCU0099572000008 1997 M09 $18.31 NCU0099572000008 1998 M12 $19.18 NCU0099572000008 1999 M09 $20.29 NCU0099572000008 2000 M07 $20.67 NCU0099572000008 2001 M01 $20.95 NCU0099572000008 2002 M07 $23.00 NCU0099572000008 2003 M07 $23.81 NCU0099572000008 2004 M07 $24.13 NCU0099572000008 2005 M06 $24.46 NCU0099572000009 1997 M09 $21.75 NCU0099572000009 1998 M12 $22.91 NCU0099572000009 1999 M09 $23.37 NCU0099572000009 2000 M07 $24.40 NCU0099572000009 2001 M01 $25.19 NCU0099572000009 2002 M07 $26.16 NCU0099572000009 2003 M07 $27.40 NCU0099572000009 2004 M07 $27.41 NCU0099572000009 2005 M06 $28.06 NCU0099572000010 1997 M09 $24.15 NCU0099572000010 1998 M12 $26.26 NCU0099572000010 1999 M09 $26.86 NCU0099572000010 2000 M07 $27.41 NCU0099572000010 2001 M01 $27.21 NCU0099572000010 2002 M07 $29.89 NCU0099572000010 2003 M07 $29.94 NCU0099572000010 2004 M07 $31.73 NCU0099572000010 2005 M06 $32.69 NCU0099572000011 1997 M09 $27.11 NCU0099572000011 1998 M12 $28.64 NCU0099572000011 1999 M09 $33.91 NCU0099572000011 2000 M07 $34.48 NCU0099572000011 2001 M01 $35.84 NCU0099572000011 2002 M07 $33.21 NCU0099572000011 2003 M07 $33.43 NCU0099572000011 2004 M07 $34.79 NCU0099572000011 2005 M06 $36.68 NCU0099572000012 1997 M09 $33.82 NCU0099572000012 1998 M12 $34.53 NCU0099572000012 1999 M09 $38.35 NCU0099572000012 2000 M07 $36.05 NCU0099572000012 2001 M01 $37.42 NCU0099572000012 2002 M07 $44.22 NCU0099572000012 2003 M07 $46.97 NCU0099572000012 2004 M07 $49.63 NCU0099572000012 2005 M06 $49.62 NCU0099572000013 1997 M09 $47.56 NCU0099572000013 1998 M12 $49.25 NCU0099572000013 1999 M09 $52.48 NCU0099572000013 2000 M07 $59.45 NCU0099572000013 2001 M01 $62.68 NCU0099572000013 2002 M07 $57.08 NCU0099572000013 2003 M07 $57.60 NCU0099572000013 2004 M07 $61.63 NCU0099572000013 2005 M06 $56.35 NCU0099572000014 1997 M09 $44.64 NCU0099572000014 1998 M12 $46.15 NCU0099572000014 1999 M09 $46.18 NCU0099572000014 2000 M07 $46.16 NCU0099572000014 2001 M01 $48.66 NCU0099572000014 2002 M07 $62.34 NCU0099572000014 2003 M07 $67.64 NCU0099572000014 2004 M07 $59.20 NCU0099572000014 2005 M06 $64.86 NCU0099572000099 1997 M09 $26.92 NCU0099572000099 1998 M12 $30.86 NCU0099572000099 1999 M09 $29.06 NCU0099572000099 2000 M07 $28.44 NCU0099572000099 2001 M01 $27.33 NCU0099572000099 2002 M07 $29.07 NCU0099572000099 2003 M07 $30.54 NCU0099572000099 2004 M07 $30.25 NCU0099572000099 2005 M06 $29.78 NCU0099572002300 1997 M09 $19.74 NCU0099572002300 1998 M12 $20.38 NCU0099572002300 1999 M09 $21.14 NCU0099572002300 2000 M07 $22.10 NCU0099572002300 2001 M01 $22.33 NCU0099572002300 2002 M07 $23.35 NCU0099572002300 2003 M07 $24.35 NCU0099572002300 2004 M07 $24.56 NCU0099572002300 2005 M06 $25.54 NCU0099572002305 1997 M09 $14.45 NCU0099572002305 1998 M12 $15.20 NCU0099572002305 1999 M09 $15.12 NCU0099572002305 2000 M07 $16.28 NCU0099572002305 2001 M01 $16.41 NCU0099572002305 2002 M07 $16.07 NCU0099572002305 2003 M07 $16.67 NCU0099572002305 2004 M07 $17.28 NCU0099572002305 2005 M06 $17.05 NCU0099572002306 1997 M09 $15.13 NCU0099572002306 1998 M12 $15.49 NCU0099572002306 1999 M09 $16.77 NCU0099572002306 2000 M07 $18.18 NCU0099572002306 2001 M01 $18.88 NCU0099572002306 2002 M07 $19.09 NCU0099572002306 2003 M07 $19.46 NCU0099572002306 2004 M07 $19.90 NCU0099572002306 2005 M06 $19.12 NCU0099572002307 1997 M09 $16.84 NCU0099572002307 1998 M12 $17.46 NCU0099572002307 1999 M09 $17.65 NCU0099572002307 2000 M07 $18.66 NCU0099572002307 2001 M01 $18.97 NCU0099572002307 2002 M07 $20.00 NCU0099572002307 2003 M07 $20.91 NCU0099572002307 2004 M07 $22.49 NCU0099572002307 2005 M06 $22.63 NCU0099572002308 1997 M09 $16.48 NCU0099572002308 1998 M12 $17.66 NCU0099572002308 1999 M09 $19.59 NCU0099572002308 2000 M07 $19.96 NCU0099572002308 2001 M01 $19.97 NCU0099572002308 2002 M07 $21.35 NCU0099572002308 2003 M07 $22.82 NCU0099572002308 2004 M07 $22.93 NCU0099572002308 2005 M06 $23.90 NCU0099572002309 1997 M09 $20.68 NCU0099572002309 1998 M12 $21.84 NCU0099572002309 1999 M09 $22.16 NCU0099572002309 2000 M07 $22.83 NCU0099572002309 2001 M01 $23.22 NCU0099572002309 2002 M07 $25.37 NCU0099572002309 2003 M07 $26.34 NCU0099572002309 2004 M07 $25.95 NCU0099572002309 2005 M06 $26.93 NCU0099572002310 1997 M09 $24.24 NCU0099572002310 1998 M12 $25.38 NCU0099572002310 1999 M09 $26.30 NCU0099572002310 2000 M07 $26.68 NCU0099572002310 2001 M01 $26.63 NCU0099572002310 2002 M07 $28.58 NCU0099572002310 2003 M07 $28.89 NCU0099572002310 2004 M07 $29.95 NCU0099572002310 2005 M06 $31.48 NCU0099572002311 1997 M09 $26.35 NCU0099572002311 1998 M12 $27.03 NCU0099572002311 1999 M09 $28.55 NCU0099572002311 2000 M07 $29.09 NCU0099572002311 2001 M01 $29.79 NCU0099572002311 2002 M07 $32.54 NCU0099572002311 2003 M07 $32.19 NCU0099572002311 2004 M07 $32.13 NCU0099572002311 2005 M06 $34.55 NCU0099572002312 1997 M09 $34.69 NCU0099572002312 1998 M12 $32.23 NCU0099572002312 1999 M09 $41.05 NCU0099572002312 2000 M07 $34.31 NCU0099572002312 2001 M01 $37.09 NCU0099572002312 2002 M07 $39.35 NCU0099572002312 2003 M07 $40.85 NCU0099572002312 2004 M07 $41.12 NCU0099572002312 2005 M06 $43.95 NCU0099572002313 1997 M09 $43.47 NCU0099572002313 1998 M12 $37.08 NCU0099572002313 1999 M09 $38.82 NCU0099572002313 2002 M07 $50.16 NCU0099572002313 2003 M07 $52.35 NCU0099572002313 2004 M07 $57.10 NCU0099572002313 2005 M06 $56.42 NCU0099572002399 1997 M09 $25.54 NCU0099572002399 1998 M12 $23.34 NCU0099572002399 1999 M09 $22.28 NCU0099572002399 2001 M01 $22.69 NCU0099572002399 2002 M07 $26.53 NCU0099572002399 2003 M07 $27.49 NCU0099572002399 2004 M07 $26.91 NCU0099572002399 2005 M06 $26.96 NCU0099572002400 1997 M09 $23.28 NCU0099572002400 1998 M12 $25.67 NCU0099572002400 1999 M09 $22.24 NCU0099572002400 2000 M07 $23.45 NCU0099572002400 2001 M01 $24.02 NCU0099572002400 2002 M07 $23.97 NCU0099572002400 2003 M07 $27.68 NCU0099572002400 2004 M07 $25.43 NCU0099572002400 2005 M06 $27.41 NCU0099572002405 1997 M09 $13.51 NCU0099572002405 1998 M12 $12.45 NCU0099572002405 1999 M09 $13.14 NCU0099572002405 2000 M07 $13.73 NCU0099572002405 2001 M01 $15.12 NCU0099572002405 2002 M07 $17.08 NCU0099572002405 2003 M07 $18.54 NCU0099572002405 2004 M07 $19.42 NCU0099572002405 2005 M06 $21.21 NCU0099572002406 1997 M09 $14.53 NCU0099572002406 1998 M12 $14.00 NCU0099572002406 1999 M09 $14.33 NCU0099572002406 2000 M07 $14.95 NCU0099572002406 2001 M01 $14.99 NCU0099572002407 1997 M09 $16.39 NCU0099572002407 1998 M12 $18.40 NCU0099572002407 1999 M09 $18.54 NCU0099572002407 2000 M07 $15.81 NCU0099572002407 2001 M01 $17.24 NCU0099572002407 2002 M07 $20.11 NCU0099572002407 2003 M07 $22.69 NCU0099572002407 2004 M07 $23.64 NCU0099572002407 2005 M06 $24.22 NCU0099572002408 1997 M09 $18.29 NCU0099572002408 1998 M12 $19.21 NCU0099572002408 1999 M09 $20.40 NCU0099572002408 2000 M07 $20.97 NCU0099572002408 2001 M01 $20.99 NCU0099572002408 2002 M07 $23.93 NCU0099572002408 2003 M07 $23.01 NCU0099572002408 2004 M07 $22.54 NCU0099572002408 2005 M06 $22.99 NCU0099572002409 1997 M09 $23.18 NCU0099572002409 1998 M12 $24.57 NCU0099572002409 1999 M09 $21.41 NCU0099572002409 2000 M07 $25.37 NCU0099572002409 2001 M01 $23.98 NCU0099572002409 2002 M07 $19.83 NCU0099572002409 2005 M06 $30.13 NCU0099572002410 1997 M09 $20.60 NCU0099572002410 1998 M12 $21.26 NCU0099572002411 1997 M09 $26.01 NCU0099572002411 1998 M12 $27.67 NCU0099572002411 1999 M09 $29.15 NCU0099572002411 2000 M07 $28.94 NCU0099572002411 2001 M01 $32.84 NCU0099572002411 2005 M06 $42.43 NCU0099572002412 1997 M09 $35.70 NCU0099572002499 2002 M07 $29.02 NCU0099572002499 2003 M07 $31.41 NCU0099572002499 2004 M07 $26.05 NCU0099572002500 1997 M09 $23.54 NCU0099572002500 1998 M12 $24.80 NCU0099572002500 1999 M09 $23.40 NCU0099572002500 2000 M07 $23.91 NCU0099572002500 2001 M01 $25.15 NCU0099572002500 2002 M07 $31.50 NCU0099572002500 2003 M07 $32.94 NCU0099572002500 2004 M07 $34.60 NCU0099572002500 2005 M06 $32.42 NCU0099572002505 1997 M09 $13.57 NCU0099572002505 1998 M12 $13.40 NCU0099572002505 1999 M09 $14.52 NCU0099572002505 2000 M07 $13.75 NCU0099572002505 2001 M01 $13.44 NCU0099572002505 2002 M07 $15.14 NCU0099572002505 2003 M07 $15.13 NCU0099572002505 2004 M07 $15.50 NCU0099572002505 2005 M06 $15.79 NCU0099572002506 1997 M09 $14.76 NCU0099572002506 1998 M12 $15.18 NCU0099572002506 1999 M09 $14.58 NCU0099572002506 2000 M07 $15.11 NCU0099572002506 2001 M01 $14.31 NCU0099572002506 2002 M07 $16.21 NCU0099572002506 2003 M07 $21.33 NCU0099572002506 2004 M07 $18.91 NCU0099572002506 2005 M06 $19.16 NCU0099572002507 1997 M09 $16.42 NCU0099572002507 1998 M12 $17.01 NCU0099572002507 1999 M09 $16.42 NCU0099572002507 2000 M07 $18.13 NCU0099572002507 2001 M01 $16.90 NCU0099572002507 2002 M07 $24.57 NCU0099572002507 2003 M07 $20.82 NCU0099572002507 2004 M07 $21.63 NCU0099572002507 2005 M06 $20.83 NCU0099572002508 1997 M09 $19.37 NCU0099572002508 1998 M12 $19.73 NCU0099572002508 1999 M09 $20.67 NCU0099572002508 2000 M07 $20.30 NCU0099572002508 2001 M01 $20.47 NCU0099572002508 2002 M07 $27.17 NCU0099572002508 2003 M07 $27.78 NCU0099572002508 2004 M07 $28.83 NCU0099572002508 2005 M06 $25.93 NCU0099572002509 1997 M09 $21.66 NCU0099572002509 1998 M12 $23.32 NCU0099572002509 1999 M09 $22.32 NCU0099572002509 2000 M07 $24.76 NCU0099572002509 2001 M01 $26.66 NCU0099572002509 2002 M07 $29.30 NCU0099572002509 2003 M07 $33.15 NCU0099572002509 2004 M07 $31.63 NCU0099572002509 2005 M06 $31.73 NCU0099572002510 1997 M09 $24.13 NCU0099572002510 1998 M12 $27.87 NCU0099572002510 1999 M09 $26.97 NCU0099572002510 2000 M07 $29.31 NCU0099572002510 2001 M01 $27.77 NCU0099572002510 2002 M07 $32.67 NCU0099572002510 2003 M07 $31.74 NCU0099572002510 2004 M07 $35.13 NCU0099572002510 2005 M06 $37.04 NCU0099572002511 1997 M09 $26.06 NCU0099572002511 1998 M12 $29.60 NCU0099572002511 1999 M09 $32.68 NCU0099572002511 2000 M07 $34.23 NCU0099572002511 2001 M01 $35.96 NCU0099572002511 2002 M07 $35.58 NCU0099572002511 2003 M07 $36.64 NCU0099572002511 2004 M07 $37.82 NCU0099572002511 2005 M06 $38.12 NCU0099572002512 1997 M09 $33.88 NCU0099572002512 1998 M12 $35.74 NCU0099572002512 1999 M09 $42.99 NCU0099572002512 2000 M07 $39.05 NCU0099572002512 2001 M01 $40.53 NCU0099572002512 2002 M07 $47.59 NCU0099572002512 2003 M07 $54.47 NCU0099572002512 2004 M07 $64.46 NCU0099572002512 2005 M06 $58.05 NCU0099572002513 1997 M09 $49.09 NCU0099572002513 1998 M12 $51.09 NCU0099572002513 1999 M09 $62.55 NCU0099572002513 2000 M07 $51.85 NCU0099572002513 2001 M01 $72.97 NCU0099572002513 2002 M07 $63.98 NCU0099572002513 2003 M07 $66.71 NCU0099572002513 2004 M07 $69.10 NCU0099572002513 2005 M06 $58.03 NCU0099572002514 1997 M09 $51.48 NCU0099572002514 1998 M12 $54.42 NCU0099572002514 1999 M09 $57.08 NCU0099572002599 1997 M09 $32.49 NCU0099572002599 1998 M12 $38.52 NCU0099572002599 1999 M09 $32.79 NCU0099572002599 2000 M07 $21.49 NCU0099572002599 2001 M01 $29.92 NCU0099572002599 2002 M07 $37.63 NCU0099572002599 2003 M07 $40.28 NCU0099572002599 2004 M07 $44.42 NCU0099572002599 2005 M06 $40.67 NCU0099572002600 1997 M09 $23.65 NCU0099572002600 1998 M12 $23.54 NCU0099572002600 1999 M09 $25.03 NCU0099572002600 2000 M07 $25.22 NCU0099572002600 2001 M01 $26.61 NCU0099572002600 2002 M07 $28.06 NCU0099572002600 2003 M07 $28.30 NCU0099572002600 2004 M07 $29.08 NCU0099572002600 2005 M06 $30.66 NCU0099572002605 1997 M09 $18.24 NCU0099572002605 1998 M12 $16.94 NCU0099572002606 1997 M09 $14.90 NCU0099572002606 1998 M12 $15.86 NCU0099572002606 1999 M09 $16.28 NCU0099572002606 2000 M07 $17.49 NCU0099572002606 2001 M01 $17.66 NCU0099572002606 2002 M07 $19.99 NCU0099572002606 2003 M07 $20.25 NCU0099572002606 2004 M07 $21.87 NCU0099572002607 1997 M09 $16.91 NCU0099572002607 1998 M12 $17.30 NCU0099572002607 1999 M09 $18.16 NCU0099572002607 2000 M07 $17.27 NCU0099572002607 2001 M01 $19.18 NCU0099572002607 2002 M07 $19.83 NCU0099572002607 2003 M07 $20.38 NCU0099572002607 2004 M07 $20.44 NCU0099572002607 2005 M06 $20.76 NCU0099572002608 1997 M09 $21.90 NCU0099572002608 1998 M12 $20.91 NCU0099572002608 1999 M09 $23.26 NCU0099572002608 2000 M07 $21.42 NCU0099572002608 2001 M01 $21.78 NCU0099572002608 2002 M07 $24.21 NCU0099572002608 2003 M07 $25.14 NCU0099572002608 2004 M07 $25.07 NCU0099572002608 2005 M06 $25.52 NCU0099572002609 1997 M09 $23.31 NCU0099572002609 1998 M12 $24.57 NCU0099572002609 1999 M09 $26.46 NCU0099572002609 2000 M07 $26.10 NCU0099572002609 2001 M01 $26.76 NCU0099572002609 2002 M07 $26.55 NCU0099572002609 2003 M07 $27.18 NCU0099572002609 2004 M07 $27.14 NCU0099572002609 2005 M06 $28.25 NCU0099572002610 1997 M09 $21.26 NCU0099572002610 1998 M12 $22.14 NCU0099572002610 1999 M09 $22.92 NCU0099572002610 2000 M07 $23.46 NCU0099572002610 2001 M01 $24.22 NCU0099572002610 2002 M07 $26.77 NCU0099572002610 2003 M07 $25.34 NCU0099572002610 2004 M07 $28.54 NCU0099572002610 2005 M06 $25.12 NCU0099572002611 1997 M09 $24.92 NCU0099572002611 1998 M12 $25.23 NCU0099572002611 1999 M09 $26.35 NCU0099572002611 2000 M07 $27.46 NCU0099572002611 2001 M01 $27.82 NCU0099572002611 2002 M07 $30.51 NCU0099572002611 2003 M07 $29.81 NCU0099572002611 2004 M07 $29.79 NCU0099572002611 2005 M06 $31.03 NCU0099572002612 1997 M09 $34.34 NCU0099572002612 1998 M12 $35.03 NCU0099572002612 1999 M09 $33.90 NCU0099572002612 2000 M07 $36.61 NCU0099572002612 2001 M01 $36.42 NCU0099572002612 2002 M07 $37.08 NCU0099572002612 2003 M07 $38.83 NCU0099572002612 2004 M07 $40.77 NCU0099572002612 2005 M06 $46.56 NCU0099572002613 1997 M09 $44.04 NCU0099572002613 1998 M12 $44.33 NCU0099572002613 1999 M09 $47.26 NCU0099572002613 2000 M07 $48.89 NCU0099572002613 2001 M01 $45.02 NCU0099572002613 2002 M07 $51.01 NCU0099572002614 1997 M09 $45.36 NCU0099572002699 1997 M09 $26.93 NCU0099572002699 1998 M12 $32.37 NCU0099572002699 2001 M01 $37.96 NCU0099572002699 2002 M07 $32.95 NCU0099572002699 2003 M07 $37.09 NCU0099572002699 2004 M07 $33.47 NCU0099572002699 2005 M06 $33.07 NCU0099572002700 1997 M09 $19.96 NCU0099572002700 1998 M12 $21.11 NCU0099572002700 1999 M09 $20.64 NCU0099572002700 2000 M07 $21.71 NCU0099572002700 2001 M01 $22.05 NCU0099572002700 2002 M07 $23.15 NCU0099572002700 2003 M07 $23.30 NCU0099572002700 2004 M07 $23.78 NCU0099572002700 2005 M06 $25.43 NCU0099572002705 1997 M09 $13.26 NCU0099572002705 1998 M12 $13.17 NCU0099572002705 1999 M09 $13.43 NCU0099572002705 2000 M07 $13.50 NCU0099572002705 2001 M01 $13.43 NCU0099572002705 2002 M07 $15.74 NCU0099572002705 2003 M07 $16.30 NCU0099572002705 2004 M07 $17.04 NCU0099572002705 2005 M06 $18.62 NCU0099572002706 1997 M09 $14.19 NCU0099572002706 1998 M12 $14.40 NCU0099572002706 1999 M09 $13.37 NCU0099572002706 2000 M07 $14.72 NCU0099572002706 2001 M01 $16.09 NCU0099572002706 2002 M07 $16.03 NCU0099572002706 2003 M07 $16.70 NCU0099572002706 2004 M07 $17.69 NCU0099572002706 2005 M06 $18.33 NCU0099572002707 1997 M09 $16.17 NCU0099572002707 1998 M12 $16.91 NCU0099572002707 1999 M09 $17.99 NCU0099572002707 2000 M07 $18.83 NCU0099572002707 2001 M01 $19.16 NCU0099572002707 2002 M07 $21.34 NCU0099572002707 2003 M07 $20.84 NCU0099572002707 2004 M07 $21.64 NCU0099572002707 2005 M06 $21.89 NCU0099572002708 1997 M09 $17.97 NCU0099572002708 1998 M12 $19.76 NCU0099572002708 1999 M09 $20.83 NCU0099572002708 2000 M07 $21.30 NCU0099572002708 2001 M01 $21.99 NCU0099572002708 2002 M07 $21.78 NCU0099572002708 2003 M07 $21.67 NCU0099572002708 2004 M07 $21.61 NCU0099572002708 2005 M06 $22.62 NCU0099572002709 1997 M09 $22.27 NCU0099572002709 1998 M12 $23.20 NCU0099572002709 1999 M09 $23.43 NCU0099572002709 2000 M07 $24.52 NCU0099572002709 2001 M01 $25.47 NCU0099572002709 2002 M07 $25.92 NCU0099572002709 2003 M07 $25.85 NCU0099572002709 2004 M07 $26.51 NCU0099572002709 2005 M06 $28.35 NCU0099572002710 1997 M09 $24.75 NCU0099572002710 1998 M12 $26.92 NCU0099572002710 1999 M09 $28.86 NCU0099572002710 2000 M07 $30.09 NCU0099572002710 2001 M01 $29.01 NCU0099572002710 2002 M07 $30.07 NCU0099572002710 2003 M07 $31.67 NCU0099572002710 2004 M07 $33.64 NCU0099572002710 2005 M06 $33.32 NCU0099572002711 1997 M09 $26.56 NCU0099572002711 1998 M12 $28.37 NCU0099572002711 1999 M09 $28.02 NCU0099572002711 2000 M07 $27.59 NCU0099572002711 2001 M01 $27.76 NCU0099572002711 2002 M07 $32.37 NCU0099572002711 2003 M07 $31.09 NCU0099572002711 2004 M07 $32.29 NCU0099572002711 2005 M06 $37.51 NCU0099572002712 1997 M09 $32.14 NCU0099572002712 1998 M12 $35.15 NCU0099572002712 1999 M09 $33.07 NCU0099572002712 2000 M07 $34.16 NCU0099572002712 2001 M01 $34.32 NCU0099572002712 2002 M07 $41.53 NCU0099572002712 2003 M07 $45.89 NCU0099572002712 2004 M07 $45.78 NCU0099572002799 1997 M09 $21.83 NCU0099572002799 1998 M12 $36.63 NCU0099572002799 1999 M09 $25.43 NCU0099572002799 2000 M07 $23.56 NCU0099572002799 2001 M01 $23.99 NCU0099572002799 2002 M07 $19.74 NCU0099572002799 2003 M07 $21.81 NCU0099572002799 2004 M07 $21.26 NCU0099572002799 2005 M06 $21.99 NCU0099572002800 1997 M09 $19.68 NCU0099572002800 1998 M12 $18.92 NCU0099572002800 1999 M09 $16.20 NCU0099572002800 2000 M07 $18.38 NCU0099572002800 2001 M01 $26.67 NCU0099572002800 2002 M07 $25.84 NCU0099572002800 2003 M07 $27.90 NCU0099572002800 2004 M07 $25.15 NCU0099572002800 2005 M06 $23.08 NCU0099572002807 1998 M12 $16.12 NCU0099572002809 1997 M09 $22.20 NCU0099572002900 1997 M09 $23.08 NCU0099572002900 1998 M12 $23.20 NCU0099572002900 1999 M09 $19.39 NCU0099572002900 2000 M07 $21.91 NCU0099572002900 2001 M01 $21.56 NCU0099572002900 2002 M07 $23.27 NCU0099572002900 2003 M07 $25.08 NCU0099572002900 2004 M07 $26.61 NCU0099572002900 2005 M06 $27.16 NCU0099572002905 1997 M09 $13.18 NCU0099572002905 1998 M12 $13.39 NCU0099572002905 2003 M07 $17.05 NCU0099572002905 2004 M07 $17.82 NCU0099572002905 2005 M06 $18.27 NCU0099572002906 1997 M09 $13.62 NCU0099572002906 1998 M12 $14.41 NCU0099572002906 1999 M09 $14.33 NCU0099572002906 2000 M07 $16.76 NCU0099572002906 2001 M01 $18.89 NCU0099572002906 2002 M07 $17.76 NCU0099572002906 2003 M07 $18.90 NCU0099572002906 2004 M07 $16.72 NCU0099572002906 2005 M06 $18.55 NCU0099572002907 1997 M09 $17.65 NCU0099572002907 1998 M12 $17.41 NCU0099572002907 1999 M09 $16.59 NCU0099572002907 2000 M07 $18.48 NCU0099572002907 2001 M01 $18.46 NCU0099572002907 2002 M07 $17.50 NCU0099572002907 2003 M07 $21.55 NCU0099572002907 2004 M07 $21.58 NCU0099572002907 2005 M06 $21.68 NCU0099572002908 1997 M09 $30.32 NCU0099572002908 1998 M12 $28.43 NCU0099572002908 1999 M09 $25.58 NCU0099572002908 2000 M07 $36.78 NCU0099572002908 2001 M01 $32.75 NCU0099572002908 2002 M07 $29.95 NCU0099572002908 2003 M07 $22.40 NCU0099572002908 2004 M07 $27.14 NCU0099572002908 2005 M06 $28.47 NCU0099572002909 1997 M09 $24.06 NCU0099572002909 1998 M12 $25.66 NCU0099572002909 1999 M09 $24.53 NCU0099572002909 2000 M07 $24.32 NCU0099572002909 2001 M01 $25.91 NCU0099572002909 2002 M07 $26.81 NCU0099572002909 2003 M07 $30.43 NCU0099572002909 2004 M07 $30.69 NCU0099572002909 2005 M06 $29.30 NCU0099572002911 1997 M09 $25.66 NCU0099572002911 1998 M12 $25.83 NCU0099572002911 1999 M09 $27.84 NCU0099572002911 2000 M07 $28.26 NCU0099572002911 2001 M01 $26.07 NCU0099572002999 2002 M07 $25.10 NCU0099572002999 2003 M07 $28.34 NCU0099572002999 2004 M07 $33.57 NCU0099572002999 2005 M06 $33.69 NCU0099572003300 1997 M09 $20.05 NCU0099572003300 1998 M12 $21.84 NCU0099572003300 1999 M09 $23.89 NCU0099572003300 2000 M07 $24.85 NCU0099572003300 2001 M01 $25.17 NCU0099572003300 2002 M07 $23.93 NCU0099572003300 2003 M07 $24.55 NCU0099572003300 2004 M07 $24.94 NCU0099572003300 2005 M06 $26.06 NCU0099572003305 1997 M09 $13.99 NCU0099572003305 1998 M12 $15.07 NCU0099572003305 1999 M09 $16.07 NCU0099572003305 2000 M07 $17.19 NCU0099572003305 2001 M01 $16.52 NCU0099572003305 2002 M07 $18.20 NCU0099572003305 2003 M07 $18.57 NCU0099572003305 2004 M07 $19.12 NCU0099572003305 2005 M06 $17.62 NCU0099572003306 1997 M09 $12.70 NCU0099572003306 1998 M12 $14.45 NCU0099572003306 1999 M09 $14.24 NCU0099572003306 2000 M07 $15.15 NCU0099572003306 2001 M01 $15.50 NCU0099572003306 2002 M07 $17.90 NCU0099572003306 2003 M07 $19.18 NCU0099572003306 2004 M07 $19.47 NCU0099572003306 2005 M06 $17.84 NCU0099572003307 1997 M09 $16.95 NCU0099572003307 1998 M12 $18.21 NCU0099572003307 1999 M09 $17.65 NCU0099572003307 2000 M07 $19.43 NCU0099572003307 2001 M01 $19.54 NCU0099572003307 2002 M07 $20.85 NCU0099572003307 2003 M07 $20.32 NCU0099572003307 2004 M07 $22.07 NCU0099572003307 2005 M06 $21.89 NCU0099572003308 1997 M09 $17.85 NCU0099572003308 1998 M12 $18.69 NCU0099572003308 1999 M09 $19.00 NCU0099572003308 2000 M07 $19.78 NCU0099572003308 2001 M01 $20.90 NCU0099572003308 2002 M07 $22.84 NCU0099572003308 2003 M07 $23.28 NCU0099572003308 2004 M07 $24.98 NCU0099572003308 2005 M06 $25.03 NCU0099572003309 1997 M09 $20.22 NCU0099572003309 1998 M12 $21.81 NCU0099572003309 1999 M09 $24.89 NCU0099572003309 2000 M07 $25.15 NCU0099572003309 2001 M01 $25.92 NCU0099572003309 2002 M07 $26.10 NCU0099572003309 2003 M07 $27.87 NCU0099572003309 2004 M07 $27.79 NCU0099572003309 2005 M06 $25.24 NCU0099572003310 1997 M09 $26.80 NCU0099572003310 1998 M12 $28.98 NCU0099572003310 1999 M09 $33.26 NCU0099572003310 2000 M07 $30.26 NCU0099572003310 2001 M01 $33.15 NCU0099572003310 2002 M07 $31.09 NCU0099572003310 2003 M07 $32.73 NCU0099572003310 2004 M07 $31.83 NCU0099572003310 2005 M06 $35.43 NCU0099572003311 1997 M09 $29.40 NCU0099572003311 1998 M12 $30.46 NCU0099572003311 1999 M09 $35.83 NCU0099572003311 2000 M07 $37.11 NCU0099572003311 2001 M01 $38.60 NCU0099572003311 2002 M07 $35.06 NCU0099572003311 2003 M07 $35.92 NCU0099572003311 2004 M07 $39.32 NCU0099572003311 2005 M06 $40.62 NCU0099572003312 1997 M09 $31.78 NCU0099572003312 1998 M12 $32.04 NCU0099572003312 2001 M01 $36.56 NCU0099572003312 2002 M07 $38.72 NCU0099572003312 2003 M07 $38.97 NCU0099572003312 2004 M07 $39.18 NCU0099572003399 1997 M09 $21.02 NCU0099572003399 2002 M07 $23.79 NCU0099572003399 2003 M07 $23.56 NCU0099572003399 2004 M07 $22.73 NCU0099572003399 2005 M06 $30.52 NCU0099572003400 1997 M09 $18.58 NCU0099572003400 1998 M12 $17.79 NCU0099572003400 1999 M09 $14.86 NCU0099572003400 2003 M07 $21.93 NCU0099572003400 2004 M07 $23.28 NCU0099572003400 2005 M06 $23.25 NCU0099572003409 1997 M09 $18.48 NCU0099572003409 1998 M12 $18.75 NCU0099572003409 1999 M09 $20.70 NCU0099572003409 2000 M07 $21.12 NCU0099572003500 1997 M09 $19.54 NCU0099572003500 1998 M12 $19.97 NCU0099572003500 1999 M09 $20.69 NCU0099572003500 2000 M07 $21.22 NCU0099572003500 2001 M01 $21.95 NCU0099572003500 2002 M07 $23.25 NCU0099572003500 2003 M07 $23.60 NCU0099572003500 2004 M07 $22.94 NCU0099572003500 2005 M06 $24.48 NCU0099572003505 1997 M09 $14.49 NCU0099572003505 1998 M12 $14.82 NCU0099572003505 1999 M09 $16.34 NCU0099572003505 2000 M07 $15.88 NCU0099572003505 2001 M01 $17.50 NCU0099572003505 2002 M07 $17.66 NCU0099572003505 2003 M07 $17.97 NCU0099572003505 2004 M07 $17.95 NCU0099572003505 2005 M06 $18.96 NCU0099572003506 1997 M09 $14.61 NCU0099572003506 1998 M12 $16.10 NCU0099572003506 1999 M09 $16.57 NCU0099572003506 2000 M07 $17.16 NCU0099572003506 2001 M01 $17.98 NCU0099572003506 2002 M07 $18.41 NCU0099572003506 2003 M07 $19.54 NCU0099572003506 2004 M07 $20.62 NCU0099572003506 2005 M06 $22.59 NCU0099572003507 1997 M09 $17.98 NCU0099572003507 1998 M12 $18.96 NCU0099572003507 1999 M09 $19.59 NCU0099572003507 2000 M07 $19.68 NCU0099572003507 2001 M01 $22.03 NCU0099572003507 2002 M07 $22.12 NCU0099572003507 2003 M07 $22.74 NCU0099572003507 2004 M07 $21.42 NCU0099572003507 2005 M06 $23.07 NCU0099572003508 1997 M09 $20.57 NCU0099572003508 1998 M12 $20.81 NCU0099572003508 1999 M09 $20.60 NCU0099572003508 2000 M07 $22.34 NCU0099572003508 2001 M01 $22.75 NCU0099572003508 2002 M07 $25.60 NCU0099572003508 2003 M07 $26.64 NCU0099572003508 2004 M07 $25.67 NCU0099572003508 2005 M06 $28.09 NCU0099572003509 1997 M09 $23.16 NCU0099572003509 1998 M12 $23.21 NCU0099572003509 1999 M09 $23.35 NCU0099572003509 2000 M07 $25.16 NCU0099572003509 2001 M01 $25.01 NCU0099572003509 2002 M07 $27.02 NCU0099572003509 2003 M07 $26.63 NCU0099572003509 2004 M07 $26.45 NCU0099572003509 2005 M06 $27.40 NCU0099572003600 1997 M09 $18.70 NCU0099572003600 1998 M12 $19.23 NCU0099572003600 1999 M09 $20.47 NCU0099572003600 2000 M07 $21.31 NCU0099572003600 2001 M01 $21.54 NCU0099572003600 2002 M07 $21.98 NCU0099572003600 2003 M07 $22.44 NCU0099572003600 2004 M07 $22.44 NCU0099572003600 2005 M06 $23.16 NCU0099572003605 1997 M09 $13.56 NCU0099572003605 1998 M12 $14.74 NCU0099572003605 1999 M09 $15.06 NCU0099572003605 2000 M07 $14.62 NCU0099572003605 2001 M01 $16.84 NCU0099572003605 2002 M07 $16.38 NCU0099572003605 2003 M07 $17.36 NCU0099572003605 2004 M07 $17.01 NCU0099572003605 2005 M06 $17.75 NCU0099572003606 1997 M09 $13.76 NCU0099572003606 1998 M12 $13.93 NCU0099572003606 1999 M09 $14.84 NCU0099572003606 2000 M07 $16.74 NCU0099572003606 2001 M01 $16.42 NCU0099572003606 2002 M07 $17.76 NCU0099572003606 2003 M07 $16.97 NCU0099572003606 2004 M07 $16.53 NCU0099572003606 2005 M06 $16.62 NCU0099572003607 1997 M09 $15.43 NCU0099572003607 1998 M12 $16.14 NCU0099572003607 1999 M09 $18.42 NCU0099572003607 2000 M07 $19.17 NCU0099572003607 2001 M01 $19.81 NCU0099572003607 2002 M07 $19.75 NCU0099572003607 2003 M07 $20.58 NCU0099572003607 2004 M07 $21.13 NCU0099572003607 2005 M06 $23.17 NCU0099572003608 1997 M09 $17.60 NCU0099572003608 1998 M12 $18.49 NCU0099572003608 1999 M09 $18.54 NCU0099572003608 2000 M07 $18.92 NCU0099572003608 2001 M01 $19.96 NCU0099572003608 2002 M07 $20.59 NCU0099572003608 2003 M07 $20.73 NCU0099572003608 2004 M07 $20.98 NCU0099572003608 2005 M06 $21.74 NCU0099572003609 1997 M09 $21.59 NCU0099572003609 1998 M12 $21.98 NCU0099572003609 1999 M09 $23.16 NCU0099572003609 2000 M07 $23.90 NCU0099572003609 2001 M01 $23.07 NCU0099572003609 2002 M07 $23.12 NCU0099572003609 2003 M07 $23.76 NCU0099572003609 2004 M07 $23.88 NCU0099572003609 2005 M06 $24.72 NCU0099572003610 1997 M09 $21.68 NCU0099572003610 1998 M12 $26.40 NCU0099572003610 1999 M09 $26.66 NCU0099572003610 2000 M07 $26.92 NCU0099572003610 2001 M01 $27.84 NCU0099572003610 2002 M07 $29.07 NCU0099572003610 2003 M07 $29.40 NCU0099572003610 2004 M07 $29.25 NCU0099572003610 2005 M06 $33.33 NCU0099572003611 1997 M09 $25.83 NCU0099572003611 1998 M12 $25.66 NCU0099572003611 1999 M09 $27.07 NCU0099572003611 2000 M07 $26.95 NCU0099572003611 2001 M01 $27.96 NCU0099572003611 2002 M07 $28.64 NCU0099572003611 2003 M07 $34.11 NCU0099572003611 2005 M06 $34.36 NCU0099572003699 2002 M07 $23.18 NCU0099572003699 2003 M07 $27.08 NCU0099572003699 2004 M07 $29.08 NCU0099572003699 2005 M06 $27.02 NCU0099572003700 1997 M09 $21.37 NCU0099572003700 1998 M12 $22.31 NCU0099572003700 1999 M09 $23.18 NCU0099572003700 2000 M07 $24.26 NCU0099572003700 2001 M01 $24.92 NCU0099572003700 2002 M07 $23.88 NCU0099572003700 2003 M07 $24.93 NCU0099572003700 2004 M07 $25.20 NCU0099572003700 2005 M06 $26.10 NCU0099572003704 1998 M12 $9.22 NCU0099572003704 1999 M09 $10.62 NCU0099572003704 2000 M07 $11.45 NCU0099572003704 2001 M01 $11.12 NCU0099572003704 2002 M07 $11.87 NCU0099572003705 1997 M09 $13.15 NCU0099572003705 1998 M12 $14.07 NCU0099572003705 1999 M09 $14.06 NCU0099572003705 2000 M07 $14.69 NCU0099572003705 2001 M01 $15.27 NCU0099572003705 2002 M07 $16.08 NCU0099572003705 2003 M07 $16.14 NCU0099572003705 2004 M07 $15.45 NCU0099572003705 2005 M06 $17.20 NCU0099572003706 1997 M09 $15.06 NCU0099572003706 1998 M12 $16.26 NCU0099572003706 1999 M09 $16.53 NCU0099572003706 2000 M07 $16.97 NCU0099572003706 2001 M01 $17.17 NCU0099572003706 2002 M07 $17.80 NCU0099572003706 2003 M07 $18.74 NCU0099572003706 2004 M07 $19.59 NCU0099572003706 2005 M06 $18.59 NCU0099572003707 1997 M09 $17.58 NCU0099572003707 1998 M12 $18.53 NCU0099572003707 1999 M09 $17.80 NCU0099572003707 2000 M07 $19.39 NCU0099572003707 2001 M01 $19.57 NCU0099572003707 2002 M07 $19.91 NCU0099572003707 2003 M07 $20.04 NCU0099572003707 2004 M07 $20.62 NCU0099572003707 2005 M06 $20.41 NCU0099572003708 1997 M09 $18.74 NCU0099572003708 1998 M12 $19.40 NCU0099572003708 1999 M09 $20.43 NCU0099572003708 2000 M07 $20.86 NCU0099572003708 2001 M01 $21.01 NCU0099572003708 2002 M07 $21.65 NCU0099572003708 2003 M07 $24.10 NCU0099572003708 2004 M07 $24.65 NCU0099572003708 2005 M06 $25.03 NCU0099572003709 1997 M09 $22.19 NCU0099572003709 1998 M12 $23.19 NCU0099572003709 1999 M09 $23.74 NCU0099572003709 2000 M07 $25.09 NCU0099572003709 2001 M01 $26.23 NCU0099572003709 2002 M07 $26.99 NCU0099572003709 2003 M07 $27.28 NCU0099572003709 2004 M07 $28.28 NCU0099572003709 2005 M06 $28.57 NCU0099572003710 1997 M09 $24.85 NCU0099572003710 1998 M12 $26.38 NCU0099572003710 1999 M09 $26.98 NCU0099572003710 2000 M07 $28.11 NCU0099572003710 2001 M01 $28.43 NCU0099572003710 2002 M07 $29.67 NCU0099572003710 2003 M07 $32.32 NCU0099572003710 2004 M07 $31.88 NCU0099572003710 2005 M06 $32.15 NCU0099572003711 1997 M09 $29.43 NCU0099572003711 1998 M12 $30.95 NCU0099572003711 1999 M09 $43.07 NCU0099572003711 2000 M07 $44.06 NCU0099572003711 2001 M01 $44.67 NCU0099572003711 2002 M07 $33.39 NCU0099572003711 2003 M07 $34.61 NCU0099572003711 2004 M07 $37.84 NCU0099572003711 2005 M06 $38.80 NCU0099572003712 1997 M09 $33.14 NCU0099572003712 1998 M12 $33.74 NCU0099572003712 1999 M09 $37.04 NCU0099572003712 2000 M07 $35.67 NCU0099572003712 2001 M01 $35.85 NCU0099572003712 2002 M07 $55.41 NCU0099572003712 2003 M07 $51.44 NCU0099572003712 2004 M07 $46.60 NCU0099572003712 2005 M06 $48.83 NCU0099572003714 1997 M09 $38.53 NCU0099572003714 1998 M12 $39.97 NCU0099572003714 1999 M09 $42.69 NCU0099572003714 2000 M07 $45.24 NCU0099572003799 1997 M09 $23.57 NCU0099572003799 1998 M12 $26.48 NCU0099572003799 1999 M09 $29.35 NCU0099572003799 2000 M07 $31.48 NCU0099572003799 2001 M01 $29.82 NCU0099572003799 2002 M07 $27.91 NCU0099572003799 2003 M07 $28.21 NCU0099572003799 2004 M07 $25.92 NCU0099572003799 2005 M06 $26.99 NCU0099572100000 1997 M09 $12.78 NCU0099572100000 1998 M12 $13.28 NCU0099572100000 1999 M09 $12.84 NCU0099572100000 2000 M07 $13.40 NCU0099572100000 2001 M01 $13.74 NCU0099572100000 2002 M07 $14.50 NCU0099572100000 2003 M07 $15.05 NCU0099572100000 2004 M07 $15.20 NCU0099572100000 2005 M06 $15.32 NCU0099572100001 1997 M09 $6.20 NCU0099572100001 1998 M12 $6.51 NCU0099572100001 1999 M09 $6.44 NCU0099572100001 2000 M07 $6.63 NCU0099572100001 2001 M01 $6.74 NCU0099572100001 2002 M07 $7.16 NCU0099572100001 2003 M07 $7.22 NCU0099572100001 2004 M07 $7.36 NCU0099572100001 2005 M06 $7.30 NCU0099572100002 1997 M09 $6.90 NCU0099572100002 1998 M12 $7.15 NCU0099572100002 1999 M09 $6.66 NCU0099572100002 2000 M07 $6.88 NCU0099572100002 2001 M01 $6.94 NCU0099572100002 2002 M07 $7.58 NCU0099572100002 2003 M07 $7.77 NCU0099572100002 2004 M07 $7.95 NCU0099572100002 2005 M06 $8.28 NCU0099572100003 1997 M09 $8.05 NCU0099572100003 1998 M12 $8.25 NCU0099572100003 1999 M09 $8.28 NCU0099572100003 2000 M07 $8.50 NCU0099572100003 2001 M01 $8.59 NCU0099572100003 2002 M07 $9.03 NCU0099572100003 2003 M07 $9.14 NCU0099572100003 2004 M07 $9.59 NCU0099572100003 2005 M06 $9.97 NCU0099572100004 1997 M09 $10.16 NCU0099572100004 1998 M12 $10.57 NCU0099572100004 1999 M09 $12.07 NCU0099572100004 2000 M07 $11.90 NCU0099572100004 2001 M01 $12.08 NCU0099572100004 2002 M07 $12.62 NCU0099572100004 2003 M07 $13.32 NCU0099572100004 2004 M07 $14.06 NCU0099572100004 2005 M06 $14.33 NCU0099572100005 1997 M09 $13.76 NCU0099572100005 1998 M12 $15.45 NCU0099572100005 1999 M09 $14.51 NCU0099572100005 2000 M07 $15.87 NCU0099572100005 2001 M01 $15.79 NCU0099572100005 2002 M07 $16.94 NCU0099572100005 2003 M07 $17.88 NCU0099572100005 2004 M07 $17.84 NCU0099572100005 2005 M06 $17.83 NCU0099572100006 1997 M09 $16.48 NCU0099572100006 1998 M12 $17.81 NCU0099572100006 1999 M09 $18.08 NCU0099572100006 2000 M07 $19.42 NCU0099572100006 2001 M01 $19.19 NCU0099572100006 2002 M07 $18.89 NCU0099572100006 2003 M07 $19.49 NCU0099572100006 2004 M07 $20.22 NCU0099572100006 2005 M06 $20.72 NCU0099572100007 1997 M09 $19.90 NCU0099572100007 1998 M12 $21.59 NCU0099572100007 1999 M09 $20.85 NCU0099572100007 2000 M07 $19.45 NCU0099572100007 2001 M01 $19.65 NCU0099572100007 2002 M07 $25.72 NCU0099572100007 2003 M07 $26.07 NCU0099572100007 2004 M07 $24.85 NCU0099572100007 2005 M06 $26.37 NCU0099572100008 1997 M09 $21.30 NCU0099572100008 1998 M12 $21.95 NCU0099572100008 1999 M09 $23.48 NCU0099572100008 2000 M07 $24.05 NCU0099572100008 2001 M01 $24.22 NCU0099572100008 2002 M07 $23.94 NCU0099572100008 2003 M07 $26.77 NCU0099572100008 2004 M07 $28.55 NCU0099572100008 2005 M06 $33.22 NCU0099572100009 1997 M09 $26.98 NCU0099572100009 1998 M12 $29.47 NCU0099572100009 1999 M09 $29.48 NCU0099572100009 2000 M07 $31.01 NCU0099572100009 2001 M01 $31.40 NCU0099572100009 2002 M07 $39.17 NCU0099572100009 2003 M07 $40.57 NCU0099572100009 2004 M07 $39.69 NCU0099572100009 2005 M06 $37.62 NCU0099572100010 1997 M09 $27.97 NCU0099572100010 1998 M12 $31.85 NCU0099572100010 1999 M09 $35.25 NCU0099572100010 2000 M07 $36.52 NCU0099572100010 2001 M01 $36.88 NCU0099572100010 2002 M07 $40.08 NCU0099572100010 2003 M07 $40.32 NCU0099572100010 2004 M07 $38.38 NCU0099572100010 2005 M06 $43.34 NCU0099572100011 1997 M09 $35.95 NCU0099572100011 1998 M12 $37.13 NCU0099572100011 1999 M09 $37.16 NCU0099572100011 2000 M07 $37.47 NCU0099572100011 2001 M01 $38.67 NCU0099572100011 2002 M07 $44.13 NCU0099572100011 2003 M07 $53.68 NCU0099572100011 2004 M07 $49.56 NCU0099572100011 2005 M06 $49.53 NCU0099572100012 1997 M09 $49.57 NCU0099572100012 1998 M12 $47.76 NCU0099572100012 1999 M09 $52.38 NCU0099572100012 2000 M07 $43.10 NCU0099572100012 2001 M01 $44.17 NCU0099572100012 2002 M07 $52.11 NCU0099572100012 2003 M07 $48.21 NCU0099572100012 2004 M07 $54.10 NCU0099572100012 2005 M06 $55.00 NCU0099572100013 1997 M09 $109.40 NCU0099572100013 1998 M12 $118.47 NCU0099572100099 1997 M09 $19.75 NCU0099572100099 1998 M12 $24.49 NCU0099572100099 1999 M09 $24.46 NCU0099572100099 2000 M07 $24.15 NCU0099572100099 2001 M01 $18.77 NCU0099572100099 2002 M07 $15.83 NCU0099572100099 2003 M07 $17.46 NCU0099572100099 2004 M07 $17.94 NCU0099572100099 2005 M06 $18.15 NCU0099572124300 1997 M09 $18.23 NCU0099572124300 1998 M12 $20.02 NCU0099572124300 1999 M09 $16.10 NCU0099572124300 2000 M07 $16.46 NCU0099572124300 2001 M01 $16.57 NCU0099572124300 2002 M07 $19.16 NCU0099572124300 2003 M07 $19.34 NCU0099572124300 2004 M07 $19.56 NCU0099572124300 2005 M06 $20.48 NCU0099572124303 1997 M09 $8.16 NCU0099572124303 1998 M12 $9.45 NCU0099572124303 1999 M09 $9.14 NCU0099572124303 2000 M07 $9.08 NCU0099572124303 2001 M01 $9.00 NCU0099572124303 2002 M07 $9.09 NCU0099572124303 2003 M07 $9.21 NCU0099572124303 2004 M07 $10.01 NCU0099572124303 2005 M06 $9.86 NCU0099572124304 1997 M09 $9.32 NCU0099572124304 1998 M12 $9.78 NCU0099572124304 1999 M09 $9.71 NCU0099572124304 2000 M07 $10.10 NCU0099572124304 2001 M01 $10.22 NCU0099572124304 2002 M07 $10.75 NCU0099572124304 2003 M07 $11.20 NCU0099572124304 2004 M07 $11.96 NCU0099572124304 2005 M06 $12.32 NCU0099572124305 1997 M09 $12.36 NCU0099572124305 1998 M12 $13.15 NCU0099572124305 1999 M09 $12.45 NCU0099572124305 2000 M07 $12.97 NCU0099572124305 2001 M01 $12.95 NCU0099572124305 2002 M07 $13.64 NCU0099572124305 2003 M07 $14.23 NCU0099572124305 2004 M07 $14.62 NCU0099572124305 2005 M06 $15.42 NCU0099572124306 1997 M09 $16.52 NCU0099572124306 1998 M12 $17.82 NCU0099572124306 1999 M09 $16.13 NCU0099572124306 2000 M07 $16.94 NCU0099572124306 2001 M01 $17.36 NCU0099572124306 2002 M07 $18.18 NCU0099572124306 2003 M07 $16.19 NCU0099572124306 2004 M07 $16.56 NCU0099572124306 2005 M06 $17.51 NCU0099572124307 1997 M09 $16.80 NCU0099572124307 1998 M12 $19.34 NCU0099572124307 1999 M09 $16.56 NCU0099572124307 2002 M07 $20.97 NCU0099572124307 2003 M07 $23.83 NCU0099572124307 2004 M07 $23.95 NCU0099572124307 2005 M06 $23.38 NCU0099572124308 1997 M09 $18.42 NCU0099572124308 1998 M12 $19.74 NCU0099572124308 1999 M09 $20.35 NCU0099572124308 2000 M07 $20.80 NCU0099572124308 2001 M01 $20.90 NCU0099572124308 2002 M07 $21.75 NCU0099572124308 2003 M07 $24.17 NCU0099572124308 2004 M07 $22.62 NCU0099572124308 2005 M06 $27.32 NCU0099572124309 1997 M09 $23.37 NCU0099572124309 1998 M12 $24.70 NCU0099572124309 1999 M09 $26.77 NCU0099572124309 2000 M07 $27.90 NCU0099572124309 2001 M01 $28.51 NCU0099572124309 2002 M07 $35.67 NCU0099572124309 2003 M07 $31.75 NCU0099572124309 2004 M07 $31.62 NCU0099572124309 2005 M06 $36.37 NCU0099572124310 1997 M09 $28.80 NCU0099572124310 1998 M12 $34.50 NCU0099572124310 1999 M09 $28.79 NCU0099572124310 2000 M07 $30.13 NCU0099572124310 2001 M01 $30.21 NCU0099572124310 2002 M07 $42.10 NCU0099572124310 2003 M07 $36.68 NCU0099572124310 2004 M07 $30.62 NCU0099572124310 2005 M06 $40.68 NCU0099572124311 1997 M09 $30.15 NCU0099572124311 1998 M12 $31.99 NCU0099572124311 1999 M09 $35.54 NCU0099572124311 2000 M07 $40.18 NCU0099572124311 2001 M01 $39.69 NCU0099572124311 2002 M07 $37.01 NCU0099572124311 2003 M07 $36.50 NCU0099572124311 2004 M07 $35.55 NCU0099572124311 2005 M06 $48.79 NCU0099572124312 1997 M09 $38.06 NCU0099572124312 1998 M12 $40.06 NCU0099572124312 1999 M09 $46.64 NCU0099572124312 2000 M07 $35.72 NCU0099572124312 2001 M01 $36.59 NCU0099572124312 2002 M07 $35.89 NCU0099572124312 2003 M07 $50.08 NCU0099572124312 2004 M07 $48.21 NCU0099572124399 1997 M09 $23.92 NCU0099572124399 1998 M12 $41.82 NCU0099572124399 2000 M07 $36.72 NCU0099572124399 2001 M01 $18.41 NCU0099572124399 2002 M07 $19.58 NCU0099572124399 2003 M07 $21.83 NCU0099572124399 2004 M07 $27.53 NCU0099572124399 2005 M06 $23.82 NCU0099572125300 1997 M09 $22.44 NCU0099572125300 1998 M12 $21.59 NCU0099572125300 1999 M09 $20.13 NCU0099572125300 2000 M07 $21.75 NCU0099572125300 2001 M01 $21.99 NCU0099572125300 2002 M07 $21.46 NCU0099572125300 2003 M07 $22.80 NCU0099572125300 2004 M07 $23.47 NCU0099572125300 2005 M06 $23.06 NCU0099572125303 1999 M09 $9.12 NCU0099572125303 2002 M07 $8.74 NCU0099572125304 1997 M09 $11.12 NCU0099572125304 1998 M12 $10.77 NCU0099572125304 1999 M09 $15.77 NCU0099572125304 2000 M07 $13.40 NCU0099572125304 2001 M01 $13.58 NCU0099572125304 2002 M07 $12.77 NCU0099572125304 2003 M07 $14.91 NCU0099572125304 2004 M07 $14.92 NCU0099572125304 2005 M06 $13.72 NCU0099572125305 1997 M09 $13.41 NCU0099572125305 1998 M12 $15.82 NCU0099572125305 1999 M09 $14.03 NCU0099572125305 2000 M07 $14.63 NCU0099572125305 2001 M01 $14.61 NCU0099572125305 2002 M07 $15.48 NCU0099572125305 2003 M07 $16.36 NCU0099572125305 2004 M07 $16.26 NCU0099572125305 2005 M06 $14.90 NCU0099572125306 1997 M09 $14.92 NCU0099572125306 1998 M12 $22.76 NCU0099572125306 1999 M09 $21.06 NCU0099572125306 2000 M07 $21.79 NCU0099572125306 2001 M01 $20.82 NCU0099572125306 2002 M07 $19.21 NCU0099572125306 2003 M07 $19.85 NCU0099572125306 2004 M07 $17.91 NCU0099572125306 2005 M06 $22.25 NCU0099572125307 1997 M09 $19.19 NCU0099572125307 1998 M12 $17.80 NCU0099572125307 2000 M07 $22.82 NCU0099572125307 2001 M01 $22.77 NCU0099572125307 2002 M07 $29.69 NCU0099572125307 2003 M07 $29.47 NCU0099572125307 2004 M07 $33.29 NCU0099572125307 2005 M06 $28.43 NCU0099572125308 1997 M09 $23.40 NCU0099572125308 1998 M12 $24.70 NCU0099572125308 1999 M09 $22.88 NCU0099572125308 2000 M07 $25.14 NCU0099572125308 2001 M01 $25.83 NCU0099572125308 2002 M07 $28.03 NCU0099572125308 2003 M07 $29.95 NCU0099572125308 2004 M07 $34.26 NCU0099572125308 2005 M06 $40.94 NCU0099572125309 1997 M09 $26.10 NCU0099572125309 1999 M09 $34.90 NCU0099572125309 2000 M07 $41.26 NCU0099572125309 2001 M01 $43.39 NCU0099572125309 2002 M07 $40.51 NCU0099572125309 2003 M07 $48.79 NCU0099572125309 2004 M07 $37.37 NCU0099572125309 2005 M06 $38.10 NCU0099572125310 1997 M09 $26.76 NCU0099572125310 1998 M12 $26.52 NCU0099572125310 1999 M09 $31.34 NCU0099572125310 2000 M07 $30.01 NCU0099572125311 1997 M09 $41.18 NCU0099572125311 1999 M09 $52.45 NCU0099572125311 2002 M07 $42.38 NCU0099572125399 2002 M07 $28.26 NCU0099572125399 2003 M07 $30.45 NCU0099572125399 2004 M07 $35.61 NCU0099572125399 2005 M06 $32.15 NCU0099572125400 1997 M09 $33.95 NCU0099572125400 1998 M12 $35.63 NCU0099572125400 1999 M09 $21.20 NCU0099572125400 2000 M07 $22.07 NCU0099572125400 2001 M01 $19.40 NCU0099572125400 2002 M07 $19.13 NCU0099572125400 2003 M07 $23.15 NCU0099572125400 2004 M07 $30.69 NCU0099572125400 2005 M06 $21.40 NCU0099572125403 2002 M07 $10.86 NCU0099572125403 2003 M07 $9.23 NCU0099572125403 2005 M06 $11.14 NCU0099572125404 1997 M09 $9.34 NCU0099572125404 1998 M12 $11.30 NCU0099572125404 1999 M09 $10.99 NCU0099572125404 2000 M07 $11.64 NCU0099572125404 2001 M01 $11.73 NCU0099572125404 2002 M07 $15.29 NCU0099572125404 2003 M07 $14.94 NCU0099572125404 2004 M07 $12.38 NCU0099572125404 2005 M06 $11.58 NCU0099572125405 1999 M09 $11.99 NCU0099572125405 2000 M07 $15.05 NCU0099572125405 2001 M01 $14.93 NCU0099572125405 2002 M07 $12.73 NCU0099572125405 2003 M07 $19.55 NCU0099572125405 2004 M07 $19.61 NCU0099572125405 2005 M06 $20.35 NCU0099572125406 1997 M09 $17.64 NCU0099572125406 1998 M12 $26.54 NCU0099572125406 1999 M09 $17.89 NCU0099572125406 2000 M07 $28.92 NCU0099572125407 1997 M09 $22.85 NCU0099572125407 1998 M12 $18.53 NCU0099572125407 2000 M07 $35.12 NCU0099572125407 2001 M01 $33.23 NCU0099572125408 1997 M09 $29.24 NCU0099572125408 1998 M12 $24.51 NCU0099572125408 1999 M09 $26.80 NCU0099572125408 2000 M07 $29.22 NCU0099572125408 2001 M01 $25.13 NCU0099572125408 2002 M07 $21.02 NCU0099572125408 2003 M07 $27.93 NCU0099572125408 2004 M07 $27.78 NCU0099572125408 2005 M06 $30.34 NCU0099572125500 1997 M09 $34.66 NCU0099572125500 1998 M12 $37.13 NCU0099572125500 1999 M09 $32.51 NCU0099572125500 2000 M07 $29.93 NCU0099572125500 2001 M01 $31.70 NCU0099572125500 2002 M07 $43.42 NCU0099572125500 2003 M07 $47.25 NCU0099572125500 2004 M07 $45.36 NCU0099572125500 2005 M06 $41.04 NCU0099572125504 1997 M09 $10.29 NCU0099572125504 1998 M12 $10.37 NCU0099572125504 1999 M09 $16.44 NCU0099572125504 2000 M07 $15.23 NCU0099572125504 2001 M01 $15.84 NCU0099572125504 2002 M07 $13.31 NCU0099572125504 2003 M07 $14.46 NCU0099572125504 2004 M07 $15.22 NCU0099572125504 2005 M06 $14.56 NCU0099572125505 1997 M09 $12.49 NCU0099572125505 1998 M12 $12.71 NCU0099572125505 1999 M09 $12.80 NCU0099572125505 2000 M07 $13.10 NCU0099572125505 2001 M01 $13.33 NCU0099572125505 2002 M07 $15.44 NCU0099572125505 2003 M07 $15.33 NCU0099572125505 2004 M07 $14.98 NCU0099572125505 2005 M06 $15.44 NCU0099572125506 1997 M09 $13.73 NCU0099572125506 1998 M12 $14.37 NCU0099572125506 1999 M09 $15.90 NCU0099572125506 2000 M07 $15.94 NCU0099572125506 2001 M01 $14.88 NCU0099572125506 2002 M07 $15.47 NCU0099572125506 2003 M07 $20.59 NCU0099572125506 2004 M07 $25.14 NCU0099572125506 2005 M06 $34.02 NCU0099572125507 1997 M09 $40.15 NCU0099572125507 1998 M12 $31.76 NCU0099572125507 1999 M09 $20.31 NCU0099572125507 2000 M07 $26.35 NCU0099572125507 2001 M01 $29.81 NCU0099572125507 2002 M07 $28.71 NCU0099572125507 2003 M07 $25.20 NCU0099572125507 2004 M07 $26.24 NCU0099572125507 2005 M06 $26.96 NCU0099572125508 1998 M12 $23.88 NCU0099572125508 1999 M09 $46.43 NCU0099572125508 2000 M07 $26.43 NCU0099572125508 2002 M07 $28.82 NCU0099572125508 2003 M07 $38.48 NCU0099572125508 2004 M07 $35.32 NCU0099572125508 2005 M06 $36.02 NCU0099572125509 1997 M09 $52.04 NCU0099572125509 1998 M12 $58.35 NCU0099572125509 1999 M09 $23.19 NCU0099572125509 2000 M07 $26.52 NCU0099572125509 2001 M01 $26.55 NCU0099572125509 2002 M07 $64.47 NCU0099572125509 2003 M07 $77.60 NCU0099572125509 2004 M07 $65.11 NCU0099572125509 2005 M06 $79.35 NCU0099572125510 1997 M09 $40.05 NCU0099572125510 1998 M12 $49.12 NCU0099572125510 1999 M09 $80.46 NCU0099572125510 2000 M07 $55.94 NCU0099572125510 2002 M07 $69.65 NCU0099572125510 2003 M07 $52.25 NCU0099572125510 2005 M06 $64.29 NCU0099572125511 1997 M09 $50.92 NCU0099572125511 1998 M12 $43.96 NCU0099572125511 1999 M09 $45.26 NCU0099572125511 2000 M07 $44.31 NCU0099572125511 2001 M01 $41.65 NCU0099572125511 2002 M07 $88.99 NCU0099572125511 2003 M07 $79.35 NCU0099572125512 1997 M09 $55.98 NCU0099572125512 1999 M09 $46.92 NCU0099572125512 2000 M07 $51.32 NCU0099572125512 2002 M07 $62.49 NCU0099572125599 2001 M01 $30.66 NCU0099572125599 2002 M07 $36.05 NCU0099572125599 2003 M07 $39.99 NCU0099572125599 2004 M07 $46.34 NCU0099572125599 2005 M06 $52.66 NCU0099572125600 1997 M09 $17.87 NCU0099572125600 1998 M12 $19.62 NCU0099572125600 1999 M09 $23.46 NCU0099572125600 2000 M07 $21.31 NCU0099572125600 2001 M01 $21.58 NCU0099572125600 2002 M07 $20.90 NCU0099572125600 2003 M07 $22.02 NCU0099572125600 2004 M07 $22.02 NCU0099572125600 2005 M06 $20.48 NCU0099572125603 2004 M07 $12.74 NCU0099572125604 1997 M09 $8.77 NCU0099572125604 1998 M12 $9.43 NCU0099572125604 1999 M09 $8.84 NCU0099572125604 2000 M07 $9.76 NCU0099572125604 2002 M07 $11.02 NCU0099572125604 2003 M07 $10.90 NCU0099572125604 2004 M07 $11.70 NCU0099572125604 2005 M06 $13.94 NCU0099572125605 1997 M09 $11.97 NCU0099572125605 1998 M12 $13.55 NCU0099572125605 1999 M09 $14.15 NCU0099572125605 2000 M07 $17.09 NCU0099572125605 2001 M01 $17.07 NCU0099572125605 2002 M07 $17.73 NCU0099572125605 2003 M07 $16.94 NCU0099572125605 2004 M07 $19.08 NCU0099572125605 2005 M06 $17.86 NCU0099572125606 1997 M09 $14.85 NCU0099572125606 1998 M12 $16.42 NCU0099572125606 1999 M09 $16.48 NCU0099572125606 2000 M07 $17.40 NCU0099572125606 2001 M01 $18.54 NCU0099572125606 2002 M07 $20.61 NCU0099572125606 2003 M07 $24.89 NCU0099572125606 2004 M07 $19.53 NCU0099572125606 2005 M06 $21.67 NCU0099572125607 1997 M09 $21.66 NCU0099572125607 1998 M12 $20.09 NCU0099572125607 1999 M09 $18.72 NCU0099572125607 2000 M07 $18.17 NCU0099572125607 2001 M01 $17.85 NCU0099572125607 2002 M07 $21.82 NCU0099572125607 2003 M07 $22.98 NCU0099572125607 2004 M07 $23.21 NCU0099572125607 2005 M06 $23.97 NCU0099572125608 1997 M09 $21.37 NCU0099572125608 1998 M12 $22.40 NCU0099572125608 1999 M09 $24.28 NCU0099572125608 2000 M07 $23.85 NCU0099572125608 2001 M01 $23.16 NCU0099572125608 2002 M07 $23.92 NCU0099572125608 2003 M07 $35.63 NCU0099572125608 2004 M07 $41.96 NCU0099572125608 2005 M06 $28.12 NCU0099572125609 1997 M09 $24.97 NCU0099572125609 1998 M12 $30.27 NCU0099572125609 1999 M09 $27.18 NCU0099572125609 2000 M07 $26.90 NCU0099572125609 2001 M01 $28.30 NCU0099572125609 2002 M07 $29.89 NCU0099572125609 2003 M07 $36.00 NCU0099572125609 2004 M07 $31.43 NCU0099572125609 2005 M06 $34.46 NCU0099572125610 1997 M09 $26.87 NCU0099572125610 1998 M12 $24.84 NCU0099572125610 1999 M09 $26.78 NCU0099572125610 2000 M07 $27.22 NCU0099572125611 1997 M09 $31.70 NCU0099572125611 1998 M12 $29.30 NCU0099572125611 1999 M09 $31.54 NCU0099572125611 2000 M07 $31.63 NCU0099572125611 2001 M01 $37.46 NCU0099572125611 2002 M07 $41.96 NCU0099572125611 2003 M07 $47.11 NCU0099572125611 2004 M07 $43.10 NCU0099572125612 1997 M09 $44.97 NCU0099572125699 2002 M07 $19.16 NCU0099572125699 2003 M07 $21.06 NCU0099572125699 2005 M06 $23.08 NCU0099572125700 1997 M09 $19.44 NCU0099572125700 1998 M12 $19.42 NCU0099572125700 1999 M09 $19.31 NCU0099572125700 2000 M07 $19.62 NCU0099572125700 2001 M01 $19.98 NCU0099572125700 2002 M07 $20.99 NCU0099572125700 2003 M07 $21.10 NCU0099572125700 2004 M07 $23.44 NCU0099572125700 2005 M06 $23.98 NCU0099572125701 1998 M12 $8.59 NCU0099572125701 1999 M09 $9.12 NCU0099572125701 2003 M07 $7.05 NCU0099572125702 1997 M09 $10.05 NCU0099572125702 1998 M12 $11.14 NCU0099572125702 2002 M07 $12.85 NCU0099572125703 1997 M09 $10.20 NCU0099572125703 1998 M12 $8.95 NCU0099572125703 1999 M09 $8.32 NCU0099572125703 2000 M07 $9.14 NCU0099572125703 2001 M01 $9.17 NCU0099572125703 2002 M07 $9.16 NCU0099572125703 2003 M07 $8.94 NCU0099572125703 2004 M07 $10.84 NCU0099572125703 2005 M06 $9.27 NCU0099572125704 1997 M09 $11.53 NCU0099572125704 1998 M12 $11.48 NCU0099572125704 1999 M09 $17.61 NCU0099572125704 2000 M07 $12.82 NCU0099572125704 2001 M01 $12.41 NCU0099572125704 2002 M07 $15.05 NCU0099572125704 2003 M07 $14.45 NCU0099572125704 2004 M07 $14.68 NCU0099572125704 2005 M06 $14.84 NCU0099572125705 1997 M09 $13.99 NCU0099572125705 1998 M12 $15.56 NCU0099572125705 1999 M09 $14.63 NCU0099572125705 2000 M07 $14.81 NCU0099572125705 2001 M01 $15.12 NCU0099572125705 2002 M07 $16.42 NCU0099572125705 2003 M07 $19.97 NCU0099572125705 2004 M07 $26.07 NCU0099572125705 2005 M06 $21.18 NCU0099572125706 1997 M09 $16.40 NCU0099572125706 1998 M12 $17.40 NCU0099572125706 1999 M09 $18.67 NCU0099572125706 2000 M07 $18.56 NCU0099572125706 2001 M01 $19.24 NCU0099572125706 2002 M07 $19.53 NCU0099572125706 2003 M07 $19.86 NCU0099572125706 2004 M07 $21.83 NCU0099572125706 2005 M06 $22.42 NCU0099572125707 1997 M09 $19.66 NCU0099572125707 1998 M12 $21.54 NCU0099572125707 1999 M09 $22.33 NCU0099572125707 2000 M07 $23.67 NCU0099572125707 2001 M01 $24.03 NCU0099572125707 2002 M07 $35.63 NCU0099572125707 2003 M07 $29.77 NCU0099572125707 2004 M07 $26.08 NCU0099572125707 2005 M06 $31.13 NCU0099572125708 1997 M09 $24.01 NCU0099572125708 1998 M12 $24.22 NCU0099572125708 1999 M09 $27.06 NCU0099572125708 2000 M07 $26.39 NCU0099572125708 2001 M01 $25.87 NCU0099572125708 2002 M07 $24.27 NCU0099572125708 2003 M07 $23.40 NCU0099572125708 2004 M07 $32.57 NCU0099572125708 2005 M06 $45.25 NCU0099572125709 1997 M09 $26.65 NCU0099572125709 1998 M12 $31.32 NCU0099572125709 1999 M09 $30.28 NCU0099572125709 2000 M07 $29.12 NCU0099572125709 2001 M01 $29.57 NCU0099572125709 2002 M07 $31.66 NCU0099572125709 2003 M07 $33.22 NCU0099572125709 2004 M07 $42.67 NCU0099572125709 2005 M06 $36.05 NCU0099572125710 1997 M09 $26.06 NCU0099572125710 1998 M12 $28.64 NCU0099572125710 1999 M09 $29.61 NCU0099572125710 2000 M07 $28.98 NCU0099572125710 2001 M01 $29.09 NCU0099572125710 2002 M07 $25.99 NCU0099572125710 2003 M07 $44.49 NCU0099572125710 2004 M07 $35.90 NCU0099572125711 1997 M09 $40.93 NCU0099572125711 1998 M12 $47.73 NCU0099572125711 1999 M09 $44.16 NCU0099572125711 2000 M07 $52.09 NCU0099572125711 2001 M01 $50.60 NCU0099572125711 2002 M07 $39.53 NCU0099572125711 2003 M07 $41.46 NCU0099572125711 2004 M07 $40.57 NCU0099572125711 2005 M06 $45.57 NCU0099572125799 1997 M09 $15.03 NCU0099572125799 1998 M12 $17.32 NCU0099572125799 1999 M09 $26.06 NCU0099572125799 2001 M01 $50.10 NCU0099572125799 2002 M07 $16.64 NCU0099572125799 2003 M07 $19.24 NCU0099572125799 2005 M06 $25.98 NCU0099572125800 1997 M09 $27.60 NCU0099572125800 1998 M12 $27.46 NCU0099572125800 1999 M09 $30.60 NCU0099572125800 2000 M07 $33.59 NCU0099572125800 2001 M01 $34.85 NCU0099572125800 2002 M07 $37.71 NCU0099572125800 2003 M07 $34.75 NCU0099572125800 2004 M07 $35.78 NCU0099572125800 2005 M06 $37.71 NCU0099572125807 1997 M09 $19.49 NCU0099572125807 1998 M12 $23.35 NCU0099572125807 1999 M09 $22.98 NCU0099572125807 2000 M07 $25.38 NCU0099572125807 2001 M01 $24.98 NCU0099572125808 1997 M09 $28.14 NCU0099572125808 1998 M12 $28.55 NCU0099572125809 1997 M09 $22.32 NCU0099572125809 1998 M12 $22.96 NCU0099572125809 1999 M09 $23.87 NCU0099572125809 2000 M07 $24.61 NCU0099572125809 2001 M01 $28.25 NCU0099572125809 2003 M07 $32.18 NCU0099572125809 2005 M06 $33.00 NCU0099572125810 1997 M09 $29.03 NCU0099572125810 1998 M12 $28.47 NCU0099572125810 1999 M09 $31.10 NCU0099572125810 2000 M07 $35.77 NCU0099572125810 2001 M01 $34.37 NCU0099572125810 2003 M07 $39.03 NCU0099572125811 1997 M09 $31.64 NCU0099572125811 1998 M12 $30.76 NCU0099572125811 2000 M07 $34.53 NCU0099572125811 2002 M07 $34.82 NCU0099572125811 2003 M07 $39.65 NCU0099572125811 2004 M07 $34.75 NCU0099572125812 1998 M12 $34.31 NCU0099572125900 1997 M09 $23.54 NCU0099572125900 1998 M12 $24.77 NCU0099572125900 1999 M09 $22.95 NCU0099572125900 2000 M07 $24.10 NCU0099572125900 2001 M01 $24.60 NCU0099572125900 2002 M07 $24.08 NCU0099572125900 2003 M07 $26.72 NCU0099572125900 2004 M07 $26.54 NCU0099572125900 2005 M06 $26.89 NCU0099572125903 1998 M12 $9.78 NCU0099572125903 1999 M09 $11.33 NCU0099572125904 1997 M09 $13.98 NCU0099572125904 1998 M12 $13.40 NCU0099572125904 1999 M09 $12.33 NCU0099572125904 2000 M07 $12.60 NCU0099572125904 2001 M01 $12.44 NCU0099572125904 2002 M07 $15.87 NCU0099572125904 2003 M07 $19.96 NCU0099572125904 2004 M07 $19.11 NCU0099572125904 2005 M06 $18.28 NCU0099572125905 1997 M09 $18.17 NCU0099572125905 1998 M12 $21.62 NCU0099572125905 1999 M09 $18.92 NCU0099572125905 2000 M07 $19.54 NCU0099572125905 2001 M01 $19.89 NCU0099572125905 2002 M07 $21.78 NCU0099572125905 2003 M07 $23.51 NCU0099572125905 2004 M07 $22.04 NCU0099572125905 2005 M06 $20.66 NCU0099572125906 1997 M09 $18.84 NCU0099572125906 1998 M12 $17.26 NCU0099572125906 1999 M09 $18.52 NCU0099572125906 2000 M07 $19.57 NCU0099572125906 2001 M01 $19.93 NCU0099572125906 2002 M07 $18.33 NCU0099572125906 2003 M07 $19.98 NCU0099572125906 2004 M07 $20.08 NCU0099572125906 2005 M06 $22.39 NCU0099572125907 1997 M09 $19.97 NCU0099572125907 1998 M12 $23.44 NCU0099572125907 1999 M09 $21.94 NCU0099572125907 2000 M07 $25.96 NCU0099572125907 2001 M01 $27.51 NCU0099572125907 2002 M07 $25.01 NCU0099572125907 2003 M07 $27.70 NCU0099572125907 2004 M07 $27.96 NCU0099572125907 2005 M06 $28.23 NCU0099572125908 1997 M09 $23.88 NCU0099572125908 1998 M12 $24.10 NCU0099572125908 1999 M09 $24.46 NCU0099572125908 2000 M07 $24.59 NCU0099572125908 2001 M01 $27.08 NCU0099572125908 2002 M07 $26.82 NCU0099572125908 2003 M07 $27.52 NCU0099572125908 2004 M07 $27.94 NCU0099572125908 2005 M06 $30.67 NCU0099572125909 1997 M09 $28.47 NCU0099572125909 1998 M12 $30.42 NCU0099572125909 1999 M09 $31.78 NCU0099572125909 2000 M07 $38.29 NCU0099572125909 2001 M01 $38.77 NCU0099572125909 2002 M07 $33.48 NCU0099572125909 2003 M07 $32.24 NCU0099572125909 2004 M07 $33.03 NCU0099572125909 2005 M06 $34.81 NCU0099572125910 1997 M09 $25.63 NCU0099572125910 1998 M12 $31.57 NCU0099572125910 1999 M09 $36.81 NCU0099572125910 2000 M07 $35.36 NCU0099572125910 2001 M01 $35.35 NCU0099572125910 2002 M07 $41.37 NCU0099572125910 2003 M07 $37.76 NCU0099572125910 2004 M07 $41.29 NCU0099572125910 2005 M06 $40.50 NCU0099572125911 1997 M09 $34.52 NCU0099572125911 1998 M12 $35.57 NCU0099572125911 1999 M09 $35.64 NCU0099572125911 2000 M07 $32.68 NCU0099572125911 2001 M01 $33.43 NCU0099572125911 2002 M07 $38.02 NCU0099572125911 2003 M07 $49.36 NCU0099572125911 2004 M07 $46.40 NCU0099572125911 2005 M06 $47.44 NCU0099572125912 1997 M09 $41.55 NCU0099572125912 1998 M12 $44.44 NCU0099572125912 1999 M09 $47.16 NCU0099572125912 2000 M07 $44.57 NCU0099572125912 2001 M01 $45.71 NCU0099572125912 2002 M07 $45.97 NCU0099572125999 1998 M12 $30.36 NCU0099572125999 2002 M07 $18.28 NCU0099572125999 2003 M07 $26.12 NCU0099572125999 2004 M07 $27.22 NCU0099572125999 2005 M06 $28.67 NCU0099572126300 1997 M09 $16.89 NCU0099572126300 1998 M12 $18.96 NCU0099572126300 1999 M09 $20.71 NCU0099572126300 2000 M07 $20.32 NCU0099572126300 2001 M01 $18.58 NCU0099572126300 2002 M07 $18.95 NCU0099572126300 2003 M07 $19.12 NCU0099572126300 2004 M07 $20.75 NCU0099572126300 2005 M06 $21.98 NCU0099572126302 1997 M09 $13.12 NCU0099572126302 1998 M12 $15.85 NCU0099572126303 1997 M09 $14.82 NCU0099572126303 1998 M12 $15.40 NCU0099572126303 1999 M09 $16.87 NCU0099572126303 2000 M07 $16.95 NCU0099572126303 2001 M01 $15.12 NCU0099572126303 2002 M07 $17.25 NCU0099572126303 2003 M07 $17.25 NCU0099572126303 2004 M07 $18.62 NCU0099572126303 2005 M06 $22.66 NCU0099572126304 1997 M09 $15.56 NCU0099572126304 1998 M12 $17.34 NCU0099572126304 1999 M09 $20.95 NCU0099572126304 2000 M07 $20.07 NCU0099572126304 2001 M01 $19.14 NCU0099572126304 2002 M07 $16.17 NCU0099572126304 2003 M07 $17.61 NCU0099572126304 2004 M07 $17.43 NCU0099572126304 2005 M06 $21.43 NCU0099572126305 1997 M09 $15.02 NCU0099572126305 1998 M12 $18.66 NCU0099572126305 1999 M09 $19.18 NCU0099572126305 2000 M07 $18.96 NCU0099572126305 2001 M01 $17.22 NCU0099572126305 2002 M07 $19.14 NCU0099572126305 2003 M07 $19.54 NCU0099572126305 2004 M07 $22.04 NCU0099572126305 2005 M06 $21.62 NCU0099572126306 1997 M09 $19.95 NCU0099572126306 1998 M12 $23.37 NCU0099572126306 1999 M09 $23.31 NCU0099572126306 2000 M07 $22.74 NCU0099572126306 2001 M01 $20.82 NCU0099572126306 2002 M07 $22.81 NCU0099572126306 2003 M07 $20.87 NCU0099572126306 2004 M07 $24.99 NCU0099572126306 2005 M06 $25.84 NCU0099572126307 1997 M09 $18.40 NCU0099572126307 1998 M12 $23.11 NCU0099572126307 1999 M09 $27.55 NCU0099572126307 2000 M07 $23.13 NCU0099572126307 2001 M01 $22.68 NCU0099572126307 2002 M07 $25.66 NCU0099572126307 2003 M07 $27.21 NCU0099572126307 2004 M07 $25.61 NCU0099572126307 2005 M06 $22.54 NCU0099572126308 1997 M09 $22.40 NCU0099572126308 1998 M12 $22.29 NCU0099572126308 1999 M09 $22.00 NCU0099572126308 2000 M07 $27.33 NCU0099572126308 2001 M01 $17.16 NCU0099572126399 2002 M07 $20.88 NCU0099572126399 2005 M06 $16.12 NCU0099572126400 1997 M09 $8.10 NCU0099572126400 1998 M12 $8.28 NCU0099572126400 1999 M09 $8.99 NCU0099572126400 2000 M07 $10.02 NCU0099572126400 2001 M01 $10.06 NCU0099572126400 2002 M07 $9.05 NCU0099572126400 2003 M07 $8.74 NCU0099572126400 2004 M07 $9.33 NCU0099572126400 2005 M06 $10.43 NCU0099572126401 1998 M12 $6.46 NCU0099572126401 1999 M09 $6.59 NCU0099572126401 2000 M07 $6.79 NCU0099572126401 2001 M01 $6.93 NCU0099572126401 2002 M07 $7.40 NCU0099572126401 2003 M07 $7.08 NCU0099572126401 2004 M07 $7.15 NCU0099572126401 2005 M06 $7.14 NCU0099572126402 1997 M09 $6.52 NCU0099572126402 1998 M12 $7.48 NCU0099572126402 1999 M09 $6.91 NCU0099572126402 2000 M07 $7.29 NCU0099572126402 2001 M01 $7.53 NCU0099572126402 2002 M07 $7.68 NCU0099572126402 2003 M07 $7.61 NCU0099572126402 2004 M07 $7.86 NCU0099572126402 2005 M06 $7.84 NCU0099572126403 1997 M09 $7.90 NCU0099572126403 1998 M12 $7.86 NCU0099572126403 1999 M09 $8.07 NCU0099572126403 2000 M07 $8.09 NCU0099572126403 2001 M01 $7.99 NCU0099572126403 2002 M07 $8.38 NCU0099572126403 2003 M07 $8.40 NCU0099572126403 2004 M07 $8.65 NCU0099572126403 2005 M06 $9.38 NCU0099572126404 1997 M09 $9.55 NCU0099572126404 1998 M12 $10.12 NCU0099572126404 1999 M09 $10.37 NCU0099572126404 2000 M07 $11.50 NCU0099572126404 2001 M01 $11.64 NCU0099572126404 2002 M07 $11.55 NCU0099572126404 2003 M07 $11.62 NCU0099572126404 2004 M07 $14.88 NCU0099572126404 2005 M06 $19.30 NCU0099572126405 1997 M09 $18.12 NCU0099572126499 2002 M07 $8.36 NCU0099572126499 2003 M07 $6.93 NCU0099572126499 2004 M07 $7.04 NCU0099572126500 1997 M09 $10.03 NCU0099572126500 1998 M12 $9.65 NCU0099572126500 1999 M09 $7.97 NCU0099572126500 2000 M07 $8.37 NCU0099572126500 2001 M01 $7.60 NCU0099572126500 2002 M07 $8.64 NCU0099572126500 2003 M07 $8.67 NCU0099572126500 2004 M07 $8.80 NCU0099572126500 2005 M06 $9.02 NCU0099572126501 1998 M12 $6.84 NCU0099572126501 1999 M09 $6.57 NCU0099572126501 2000 M07 $7.08 NCU0099572126501 2003 M07 $7.98 NCU0099572126501 2004 M07 $7.24 NCU0099572126502 2000 M07 $6.76 NCU0099572126502 2001 M01 $6.76 NCU0099572126502 2002 M07 $7.64 NCU0099572126503 1997 M09 $10.11 NCU0099572126503 1998 M12 $9.35 NCU0099572126503 1999 M09 $8.71 NCU0099572126503 2000 M07 $9.88 NCU0099572126503 2001 M01 $9.28 NCU0099572126503 2002 M07 $9.94 NCU0099572126503 2003 M07 $10.05 NCU0099572126503 2004 M07 $11.06 NCU0099572126503 2005 M06 $10.83 NCU0099572126504 1997 M09 $10.99 NCU0099572126504 1998 M12 $12.28 NCU0099572126504 2000 M07 $15.13 NCU0099572126504 2001 M01 $12.26 NCU0099572126504 2002 M07 $11.44 NCU0099572126504 2003 M07 $13.43 NCU0099572126600 1997 M09 $10.29 NCU0099572126600 1998 M12 $11.02 NCU0099572126600 1999 M09 $11.36 NCU0099572126600 2000 M07 $12.36 NCU0099572126600 2001 M01 $12.39 NCU0099572126600 2002 M07 $11.21 NCU0099572126600 2003 M07 $11.17 NCU0099572126600 2004 M07 $12.77 NCU0099572126600 2005 M06 $12.34 NCU0099572126601 1997 M09 $6.30 NCU0099572126601 1998 M12 $6.66 NCU0099572126601 1999 M09 $6.45 NCU0099572126601 2001 M01 $7.04 NCU0099572126601 2003 M07 $7.70 NCU0099572126602 1997 M09 $7.00 NCU0099572126602 1999 M09 $4.53 NCU0099572126603 1997 M09 $6.97 NCU0099572126603 1998 M12 $7.77 NCU0099572126603 1999 M09 $8.06 NCU0099572126603 2000 M07 $8.53 NCU0099572126603 2001 M01 $8.63 NCU0099572126603 2002 M07 $8.56 NCU0099572126603 2003 M07 $8.72 NCU0099572126603 2004 M07 $8.82 NCU0099572126603 2005 M06 $10.45 NCU0099572126604 1997 M09 $13.44 NCU0099572126604 1998 M12 $12.24 NCU0099572126604 1999 M09 $17.67 NCU0099572126604 2000 M07 $17.71 NCU0099572126604 2001 M01 $19.08 NCU0099572126604 2002 M07 $15.26 NCU0099572126604 2003 M07 $13.58 NCU0099572126604 2004 M07 $19.49 NCU0099572126604 2005 M06 $15.38 NCU0099572126605 1997 M09 $14.85 NCU0099572126605 1998 M12 $15.77 NCU0099572126605 1999 M09 $17.80 NCU0099572126605 2000 M07 $18.09 NCU0099572126605 2001 M01 $16.14 NCU0099572126605 2003 M07 $18.64 NCU0099572126605 2004 M07 $18.99 NCU0099572126605 2005 M06 $18.91 NCU0099572126700 1997 M09 $11.14 NCU0099572126700 1998 M12 $10.18 NCU0099572126700 1999 M09 $13.80 NCU0099572126700 2000 M07 $26.15 NCU0099572126700 2002 M07 $19.71 NCU0099572126700 2003 M07 $17.67 NCU0099572126700 2004 M07 $9.66 NCU0099572126700 2005 M06 $10.84 NCU0099572126701 1997 M09 $6.34 NCU0099572126701 1998 M12 $6.43 NCU0099572126701 1999 M09 $7.22 NCU0099572126702 1997 M09 $7.45 NCU0099572126702 2005 M06 $8.65 NCU0099572126703 1997 M09 $9.31 NCU0099572126703 1998 M12 $8.91 NCU0099572126703 1999 M09 $9.05 NCU0099572126703 2000 M07 $9.74 NCU0099572126703 2001 M01 $11.18 NCU0099572126703 2002 M07 $9.76 NCU0099572126703 2003 M07 $9.38 NCU0099572126703 2004 M07 $9.57 NCU0099572126703 2005 M06 $9.80 NCU0099572126704 1997 M09 $14.03 NCU0099572126704 1998 M12 $12.57 NCU0099572126704 1999 M09 $16.04 NCU0099572126704 2000 M07 $12.54 NCU0099572126704 2001 M01 $14.34 NCU0099572126704 2005 M06 $16.11 NCU0099572126705 1997 M09 $14.21 NCU0099572126799 2002 M07 $9.27 NCU0099572126799 2003 M07 $9.87 NCU0099572126799 2004 M07 $9.94 NCU0099572126800 1997 M09 $10.56 NCU0099572126800 1998 M12 $10.95 NCU0099572126800 1999 M09 $11.61 NCU0099572126800 2000 M07 $12.88 NCU0099572126800 2001 M01 $13.01 NCU0099572126800 2002 M07 $13.82 NCU0099572126800 2003 M07 $13.44 NCU0099572126800 2004 M07 $13.37 NCU0099572126800 2005 M06 $12.86 NCU0099572126802 1997 M09 $6.73 NCU0099572126802 1998 M12 $6.87 NCU0099572126802 1999 M09 $6.90 NCU0099572126802 2000 M07 $6.98 NCU0099572126802 2001 M01 $7.09 NCU0099572126802 2002 M07 $7.71 NCU0099572126802 2003 M07 $8.23 NCU0099572126802 2004 M07 $8.60 NCU0099572126802 2005 M06 $8.45 NCU0099572126803 1997 M09 $7.20 NCU0099572126803 1998 M12 $7.37 NCU0099572126803 1999 M09 $7.94 NCU0099572126803 2000 M07 $8.76 NCU0099572126803 2001 M01 $8.84 NCU0099572126803 2002 M07 $10.25 NCU0099572126803 2003 M07 $10.12 NCU0099572126803 2004 M07 $10.53 NCU0099572126803 2005 M06 $10.27 NCU0099572126804 1997 M09 $10.01 NCU0099572126804 1998 M12 $10.28 NCU0099572126804 1999 M09 $10.46 NCU0099572126804 2000 M07 $11.57 NCU0099572126804 2001 M01 $11.59 NCU0099572126805 1997 M09 $12.42 NCU0099572126805 1998 M12 $13.34 NCU0099572126805 1999 M09 $13.14 NCU0099572126805 2000 M07 $13.28 NCU0099572126805 2001 M01 $13.55 NCU0099572126805 2002 M07 $14.17 NCU0099572126805 2003 M07 $15.38 NCU0099572126805 2004 M07 $15.80 NCU0099572126805 2005 M06 $16.14 NCU0099572126806 1999 M09 $22.18 NCU0099572126806 2000 M07 $32.19 NCU0099572126806 2001 M01 $32.28 NCU0099572126806 2002 M07 $30.65 NCU0099572126806 2003 M07 $30.20 NCU0099572126807 1998 M12 $16.41 NCU0099572126808 1998 M12 $25.02 NCU0099572126808 1999 M09 $24.18 NCU0099572126808 2000 M07 $26.04 NCU0099572126808 2002 M07 $29.69 NCU0099572126808 2003 M07 $36.76 NCU0099572126808 2004 M07 $40.53 NCU0099572126808 2005 M06 $32.22 NCU0099572126900 1997 M09 $14.10 NCU0099572126900 1998 M12 $14.38 NCU0099572126900 1999 M09 $12.95 NCU0099572126900 2000 M07 $12.95 NCU0099572126900 2001 M01 $12.94 NCU0099572126900 2002 M07 $13.79 NCU0099572126900 2003 M07 $13.85 NCU0099572126900 2004 M07 $13.76 NCU0099572126900 2005 M06 $13.99 NCU0099572126903 1997 M09 $8.47 NCU0099572126903 1998 M12 $8.50 NCU0099572126903 1999 M09 $10.51 NCU0099572126903 2000 M07 $10.05 NCU0099572126903 2001 M01 $10.14 NCU0099572126903 2002 M07 $9.55 NCU0099572126903 2003 M07 $9.86 NCU0099572126903 2004 M07 $10.00 NCU0099572126903 2005 M06 $10.62 NCU0099572126904 1997 M09 $13.53 NCU0099572126904 1998 M12 $13.94 NCU0099572126904 1999 M09 $12.35 NCU0099572126904 2000 M07 $14.17 NCU0099572126904 2001 M01 $14.14 NCU0099572126904 2002 M07 $14.26 NCU0099572126904 2003 M07 $14.75 NCU0099572126904 2004 M07 $14.95 NCU0099572126904 2005 M06 $14.84 NCU0099572126905 1997 M09 $17.73 NCU0099572126905 1998 M12 $17.74 NCU0099572126905 1999 M09 $13.89 NCU0099572126905 2000 M07 $14.77 NCU0099572126905 2001 M01 $15.39 NCU0099572126905 2002 M07 $18.47 NCU0099572126905 2003 M07 $18.94 NCU0099572126905 2004 M07 $19.04 NCU0099572126905 2005 M06 $19.65 NCU0099572126906 1998 M12 $22.55 NCU0099572126906 1999 M09 $19.86 NCU0099572126906 2000 M07 $21.26 NCU0099572126906 2001 M01 $18.55 NCU0099572126906 2003 M07 $19.17 NCU0099572126906 2005 M06 $19.15 NCU0099572126907 1999 M09 $28.51 NCU0099572126907 2002 M07 $16.22 NCU0099572126907 2003 M07 $18.49 NCU0099572126907 2004 M07 $19.00 NCU0099572126908 1997 M09 $17.41 NCU0099572126908 1998 M12 $18.41 NCU0099572126999 2002 M07 $14.91 NCU0099572127400 1997 M09 $10.05 NCU0099572127400 1998 M12 $9.69 NCU0099572127400 1999 M09 $10.62 NCU0099572127400 2000 M07 $10.58 NCU0099572127400 2001 M01 $10.95 NCU0099572127400 2002 M07 $11.73 NCU0099572127400 2003 M07 $11.37 NCU0099572127400 2004 M07 $11.68 NCU0099572127400 2005 M06 $11.74 NCU0099572127401 1997 M09 $6.15 NCU0099572127401 1998 M12 $6.55 NCU0099572127401 1999 M09 $6.45 NCU0099572127401 2000 M07 $6.60 NCU0099572127401 2001 M01 $6.66 NCU0099572127401 2002 M07 $6.96 NCU0099572127401 2003 M07 $6.96 NCU0099572127401 2004 M07 $7.19 NCU0099572127401 2005 M06 $7.32 NCU0099572127402 1997 M09 $6.89 NCU0099572127402 1998 M12 $7.20 NCU0099572127402 1999 M09 $6.72 NCU0099572127402 2000 M07 $7.00 NCU0099572127402 2001 M01 $7.07 NCU0099572127402 2002 M07 $7.68 NCU0099572127402 2003 M07 $7.90 NCU0099572127402 2004 M07 $8.08 NCU0099572127402 2005 M06 $8.54 NCU0099572127403 1997 M09 $7.84 NCU0099572127403 1998 M12 $8.14 NCU0099572127403 1999 M09 $8.19 NCU0099572127403 2000 M07 $8.19 NCU0099572127403 2001 M01 $8.29 NCU0099572127403 2002 M07 $8.80 NCU0099572127403 2003 M07 $9.22 NCU0099572127403 2004 M07 $9.52 NCU0099572127403 2005 M06 $9.94 NCU0099572127404 1997 M09 $8.24 NCU0099572127404 1998 M12 $8.39 NCU0099572127404 1999 M09 $8.94 NCU0099572127404 2000 M07 $9.47 NCU0099572127404 2001 M01 $9.85 NCU0099572127404 2002 M07 $10.97 NCU0099572127404 2003 M07 $12.67 NCU0099572127404 2004 M07 $13.40 NCU0099572127404 2005 M06 $12.93 NCU0099572127405 1999 M09 $13.18 NCU0099572127405 2000 M07 $13.63 NCU0099572127405 2001 M01 $13.21 NCU0099572127405 2002 M07 $16.20 NCU0099572127405 2003 M07 $16.09 NCU0099572127405 2004 M07 $15.22 NCU0099572127405 2005 M06 $16.21 NCU0099572127406 1997 M09 $17.34 NCU0099572127406 1998 M12 $16.13 NCU0099572127406 1999 M09 $18.57 NCU0099572127406 2000 M07 $20.12 NCU0099572127406 2001 M01 $18.16 NCU0099572127406 2002 M07 $17.56 NCU0099572127406 2003 M07 $21.49 NCU0099572127406 2004 M07 $24.70 NCU0099572127406 2005 M06 $19.65 NCU0099572127407 1997 M09 $20.75 NCU0099572127407 1998 M12 $27.00 NCU0099572127407 2002 M07 $29.09 NCU0099572127407 2003 M07 $33.60 NCU0099572127407 2004 M07 $20.90 NCU0099572127407 2005 M06 $32.61 NCU0099572127408 1997 M09 $24.63 NCU0099572127408 1998 M12 $23.28 NCU0099572127408 1999 M09 $23.23 NCU0099572127408 2000 M07 $26.39 NCU0099572127408 2001 M01 $27.36 NCU0099572127408 2003 M07 $29.34 NCU0099572127408 2004 M07 $32.03 NCU0099572127408 2005 M06 $30.87 NCU0099572127409 1997 M09 $36.50 NCU0099572127409 1998 M12 $29.81 NCU0099572127409 1999 M09 $28.49 NCU0099572127409 2000 M07 $28.86 NCU0099572127409 2001 M01 $26.69 NCU0099572127409 2003 M07 $31.86 NCU0099572127409 2004 M07 $26.95 NCU0099572127409 2005 M06 $28.70 NCU0099572127411 1997 M09 $36.05 NCU0099572127411 1998 M12 $36.43 NCU0099572127411 1999 M09 $32.69 NCU0099572127411 2000 M07 $41.72 NCU0099572127411 2002 M07 $49.13 NCU0099572127499 2002 M07 $13.55 NCU0099572127500 1997 M09 $7.88 NCU0099572127500 1998 M12 $8.15 NCU0099572127500 1999 M09 $7.35 NCU0099572127500 2000 M07 $7.26 NCU0099572127500 2001 M01 $7.31 NCU0099572127500 2002 M07 $8.93 NCU0099572127500 2003 M07 $9.48 NCU0099572127500 2004 M07 $9.39 NCU0099572127500 2005 M06 $9.62 NCU0099572127501 1997 M09 $5.70 NCU0099572127501 1998 M12 $6.32 NCU0099572127501 1999 M09 $6.05 NCU0099572127501 2000 M07 $6.63 NCU0099572127501 2001 M01 $6.65 NCU0099572127501 2002 M07 $6.95 NCU0099572127501 2003 M07 $7.52 NCU0099572127501 2004 M07 $7.60 NCU0099572127501 2005 M06 $7.64 NCU0099572127502 1997 M09 $6.86 NCU0099572127502 1998 M12 $7.00 NCU0099572127502 1999 M09 $6.40 NCU0099572127502 2000 M07 $6.72 NCU0099572127502 2001 M01 $6.68 NCU0099572127502 2002 M07 $6.93 NCU0099572127502 2003 M07 $7.32 NCU0099572127502 2004 M07 $7.53 NCU0099572127502 2005 M06 $7.57 NCU0099572127503 1997 M09 $7.62 NCU0099572127503 1998 M12 $8.09 NCU0099572127503 1999 M09 $7.48 NCU0099572127503 2000 M07 $7.24 NCU0099572127503 2001 M01 $7.28 NCU0099572127503 2002 M07 $8.15 NCU0099572127503 2003 M07 $7.83 NCU0099572127503 2004 M07 $8.53 NCU0099572127503 2005 M06 $8.96 NCU0099572127504 1997 M09 $10.32 NCU0099572127504 1998 M12 $10.78 NCU0099572127504 1999 M09 $12.21 NCU0099572127504 2000 M07 $10.92 NCU0099572127504 2001 M01 $11.72 NCU0099572127504 2002 M07 $10.83 NCU0099572127504 2003 M07 $12.67 NCU0099572127504 2004 M07 $12.64 NCU0099572127504 2005 M06 $12.31 NCU0099572127505 1997 M09 $11.17 NCU0099572127505 1998 M12 $10.60 NCU0099572127505 1999 M09 $11.03 NCU0099572127505 2000 M07 $11.21 NCU0099572127505 2002 M07 $13.23 NCU0099572127505 2003 M07 $14.09 NCU0099572127505 2004 M07 $14.67 NCU0099572127505 2005 M06 $13.31 NCU0099572127599 2002 M07 $13.09 NCU0099572127599 2003 M07 $13.48 NCU0099572127600 1997 M09 $7.63 NCU0099572127600 1998 M12 $7.80 NCU0099572127600 1999 M09 $7.96 NCU0099572127600 2000 M07 $7.66 NCU0099572127600 2001 M01 $7.65 NCU0099572127600 2002 M07 $8.19 NCU0099572127600 2003 M07 $8.40 NCU0099572127600 2004 M07 $8.68 NCU0099572127600 2005 M06 $8.73 NCU0099572127601 1997 M09 $6.15 NCU0099572127601 1998 M12 $6.42 NCU0099572127601 1999 M09 $6.38 NCU0099572127601 2000 M07 $6.56 NCU0099572127601 2001 M01 $6.70 NCU0099572127601 2002 M07 $7.12 NCU0099572127601 2003 M07 $7.21 NCU0099572127601 2004 M07 $7.37 NCU0099572127601 2005 M06 $7.23 NCU0099572127602 1997 M09 $6.83 NCU0099572127602 1998 M12 $6.99 NCU0099572127602 1999 M09 $6.65 NCU0099572127602 2000 M07 $6.78 NCU0099572127602 2001 M01 $6.86 NCU0099572127602 2002 M07 $7.40 NCU0099572127602 2003 M07 $7.75 NCU0099572127602 2004 M07 $7.93 NCU0099572127602 2005 M06 $8.28 NCU0099572127603 1997 M09 $7.84 NCU0099572127603 1998 M12 $8.08 NCU0099572127603 1999 M09 $8.04 NCU0099572127603 2000 M07 $8.26 NCU0099572127603 2001 M01 $8.31 NCU0099572127603 2002 M07 $8.76 NCU0099572127603 2003 M07 $8.91 NCU0099572127603 2004 M07 $9.27 NCU0099572127603 2005 M06 $9.68 NCU0099572127604 1997 M09 $10.45 NCU0099572127604 1998 M12 $10.82 NCU0099572127604 1999 M09 $14.20 NCU0099572127604 2000 M07 $11.28 NCU0099572127604 2001 M01 $11.37 NCU0099572127604 2002 M07 $12.53 NCU0099572127604 2003 M07 $12.71 NCU0099572127604 2004 M07 $13.41 NCU0099572127604 2005 M06 $13.53 NCU0099572127605 1997 M09 $13.10 NCU0099572127605 1998 M12 $13.89 NCU0099572127605 1999 M09 $11.44 NCU0099572127605 2000 M07 $15.12 NCU0099572127605 2001 M01 $14.81 NCU0099572127605 2002 M07 $17.12 NCU0099572127605 2003 M07 $17.21 NCU0099572127605 2004 M07 $17.59 NCU0099572127605 2005 M06 $15.18 NCU0099572127606 1997 M09 $15.05 NCU0099572127699 2001 M01 $8.14 NCU0099572127699 2002 M07 $7.79 NCU0099572127699 2003 M07 $8.33 NCU0099572127699 2004 M07 $8.48 NCU0099572127699 2005 M06 $9.03 NCU0099572127700 1997 M09 $15.71 NCU0099572127700 1998 M12 $12.96 NCU0099572127700 1999 M09 $11.50 NCU0099572127700 2000 M07 $11.78 NCU0099572127700 2001 M01 $14.80 NCU0099572127700 2002 M07 $14.87 NCU0099572127700 2003 M07 $19.16 NCU0099572127700 2004 M07 $18.31 NCU0099572127700 2005 M06 $17.96 NCU0099572127703 1998 M12 $8.67 NCU0099572127704 1997 M09 $9.58 NCU0099572127704 1998 M12 $11.40 NCU0099572127704 2002 M07 $24.40 NCU0099572127800 1997 M09 $7.09 NCU0099572127800 1998 M12 $7.78 NCU0099572127800 1999 M09 $8.50 NCU0099572127800 2000 M07 $9.59 NCU0099572127800 2001 M01 $10.46 NCU0099572127800 2002 M07 $8.00 NCU0099572127800 2004 M07 $10.15 NCU0099572127803 1997 M09 $6.67 NCU0099572127803 1999 M09 $6.85 NCU0099572128300 1997 M09 $8.70 NCU0099572128300 1998 M12 $9.69 NCU0099572128300 1999 M09 $23.21 NCU0099572128300 2000 M07 $26.91 NCU0099572128300 2001 M01 $29.81 NCU0099572128300 2002 M07 $23.26 NCU0099572128300 2003 M07 $12.41 NCU0099572128300 2004 M07 $12.04 NCU0099572128300 2005 M06 $14.67 NCU0099572128301 1997 M09 $6.37 NCU0099572128301 1998 M12 $6.71 NCU0099572128301 1999 M09 $7.18 NCU0099572128301 2000 M07 $7.53 NCU0099572128301 2001 M01 $8.01 NCU0099572128301 2002 M07 $7.74 NCU0099572128301 2003 M07 $7.88 NCU0099572128302 1997 M09 $6.93 NCU0099572128303 1997 M09 $7.86 NCU0099572128303 1999 M09 $9.19 NCU0099572128303 2000 M07 $10.39 NCU0099572128303 2002 M07 $9.89 NCU0099572128303 2004 M07 $10.82 NCU0099572128303 2005 M06 $12.69 NCU0099572128304 2001 M01 $11.40 NCU0099572128304 2002 M07 $12.89 NCU0099572128304 2003 M07 $13.97 NCU0099572128304 2004 M07 $14.57 NCU0099572128304 2005 M06 $14.00 NCU0099572128399 2002 M07 $9.59 NCU0099572128500 1997 M09 $11.55 NCU0099572128500 1998 M12 $12.69 NCU0099572128500 1999 M09 $11.97 NCU0099572128500 2000 M07 $12.02 NCU0099572128500 2001 M01 $12.40 NCU0099572128500 2002 M07 $13.98 NCU0099572128500 2003 M07 $14.85 NCU0099572128500 2004 M07 $13.85 NCU0099572128500 2005 M06 $13.52 NCU0099572128501 1997 M09 $6.49 NCU0099572128501 1998 M12 $7.06 NCU0099572128501 1999 M09 $6.98 NCU0099572128501 2000 M07 $7.23 NCU0099572128501 2001 M01 $7.53 NCU0099572128501 2002 M07 $8.36 NCU0099572128501 2003 M07 $7.80 NCU0099572128501 2004 M07 $8.01 NCU0099572128501 2005 M06 $7.30 NCU0099572128502 1997 M09 $6.73 NCU0099572128502 1998 M12 $7.20 NCU0099572128502 1999 M09 $7.29 NCU0099572128502 2000 M07 $7.16 NCU0099572128502 2001 M01 $7.49 NCU0099572128502 2002 M07 $8.26 NCU0099572128502 2003 M07 $9.18 NCU0099572128502 2004 M07 $9.75 NCU0099572128502 2005 M06 $8.98 NCU0099572128503 1997 M09 $7.44 NCU0099572128503 1998 M12 $8.32 NCU0099572128503 1999 M09 $8.12 NCU0099572128503 2000 M07 $9.50 NCU0099572128503 2001 M01 $9.75 NCU0099572128503 2002 M07 $10.01 NCU0099572128503 2003 M07 $9.62 NCU0099572128503 2004 M07 $10.37 NCU0099572128503 2005 M06 $8.98 NCU0099572128504 1997 M09 $9.70 NCU0099572128504 1998 M12 $10.90 NCU0099572128504 1999 M09 $10.85 NCU0099572128504 2000 M07 $11.90 NCU0099572128504 2001 M01 $11.95 NCU0099572128504 2002 M07 $12.78 NCU0099572128504 2003 M07 $12.69 NCU0099572128504 2004 M07 $15.74 NCU0099572128504 2005 M06 $14.59 NCU0099572128505 1997 M09 $12.77 NCU0099572128505 1998 M12 $14.09 NCU0099572128505 1999 M09 $13.71 NCU0099572128505 2000 M07 $15.15 NCU0099572128505 2001 M01 $15.31 NCU0099572128505 2002 M07 $17.86 NCU0099572128505 2003 M07 $18.73 NCU0099572128505 2004 M07 $17.34 NCU0099572128505 2005 M06 $17.65 NCU0099572128506 1997 M09 $13.53 NCU0099572128506 1998 M12 $14.75 NCU0099572128506 1999 M09 $14.64 NCU0099572128506 2000 M07 $13.70 NCU0099572128506 2001 M01 $14.55 NCU0099572128506 2002 M07 $16.16 NCU0099572128506 2003 M07 $17.06 NCU0099572128506 2004 M07 $16.23 NCU0099572128506 2005 M06 $17.94 NCU0099572128507 1997 M09 $17.88 NCU0099572128507 1998 M12 $18.73 NCU0099572128507 1999 M09 $20.06 NCU0099572128507 2000 M07 $19.63 NCU0099572128507 2001 M01 $20.16 NCU0099572128507 2002 M07 $24.48 NCU0099572128507 2003 M07 $26.38 NCU0099572128507 2004 M07 $24.27 NCU0099572128507 2005 M06 $23.96 NCU0099572128508 1997 M09 $18.16 NCU0099572128508 1998 M12 $19.80 NCU0099572128508 1999 M09 $20.96 NCU0099572128508 2000 M07 $21.26 NCU0099572128508 2001 M01 $25.42 NCU0099572128508 2002 M07 $22.60 NCU0099572128508 2003 M07 $22.87 NCU0099572128508 2004 M07 $22.81 NCU0099572128508 2005 M06 $25.85 NCU0099572128509 1997 M09 $23.52 NCU0099572128509 1998 M12 $27.36 NCU0099572128509 2005 M06 $34.23 NCU0099572128599 1997 M09 $13.62 NCU0099572128599 1998 M12 $13.47 NCU0099572128599 1999 M09 $11.99 NCU0099572128599 2000 M07 $11.78 NCU0099572128599 2001 M01 $12.06 NCU0099572128599 2003 M07 $13.71 NCU0099572128599 2004 M07 $11.51 NCU0099572128599 2005 M06 $11.62 NCU0099572200000 1997 M09 $11.53 NCU0099572200000 1998 M12 $12.00 NCU0099572200000 1999 M09 $12.20 NCU0099572200000 2000 M07 $12.55 NCU0099572200000 2001 M01 $12.80 NCU0099572200000 2002 M07 $13.41 NCU0099572200000 2003 M07 $13.77 NCU0099572200000 2004 M07 $14.21 NCU0099572200000 2005 M06 $14.53 NCU0099572200001 1997 M09 $6.97 NCU0099572200001 1998 M12 $7.36 NCU0099572200001 1999 M09 $7.45 NCU0099572200001 2000 M07 $7.83 NCU0099572200001 2001 M01 $7.99 NCU0099572200001 2002 M07 $8.59 NCU0099572200001 2003 M07 $8.70 NCU0099572200001 2004 M07 $8.96 NCU0099572200001 2005 M06 $9.13 NCU0099572200002 1997 M09 $8.46 NCU0099572200002 1998 M12 $8.83 NCU0099572200002 1999 M09 $9.00 NCU0099572200002 2000 M07 $9.20 NCU0099572200002 2001 M01 $9.38 NCU0099572200002 2002 M07 $9.89 NCU0099572200002 2003 M07 $10.23 NCU0099572200002 2004 M07 $10.48 NCU0099572200002 2005 M06 $10.43 NCU0099572200003 1997 M09 $9.33 NCU0099572200003 1998 M12 $9.74 NCU0099572200003 1999 M09 $10.01 NCU0099572200003 2000 M07 $10.22 NCU0099572200003 2001 M01 $10.38 NCU0099572200003 2002 M07 $11.17 NCU0099572200003 2003 M07 $11.44 NCU0099572200003 2004 M07 $11.68 NCU0099572200003 2005 M06 $11.81 NCU0099572200004 1997 M09 $11.04 NCU0099572200004 1998 M12 $11.62 NCU0099572200004 1999 M09 $11.80 NCU0099572200004 2000 M07 $12.26 NCU0099572200004 2001 M01 $12.46 NCU0099572200004 2002 M07 $13.14 NCU0099572200004 2003 M07 $13.49 NCU0099572200004 2004 M07 $13.89 NCU0099572200004 2005 M06 $14.17 NCU0099572200005 1997 M09 $12.93 NCU0099572200005 1998 M12 $13.58 NCU0099572200005 1999 M09 $14.40 NCU0099572200005 2000 M07 $14.82 NCU0099572200005 2001 M01 $15.12 NCU0099572200005 2002 M07 $15.38 NCU0099572200005 2003 M07 $15.82 NCU0099572200005 2004 M07 $16.26 NCU0099572200005 2005 M06 $16.63 NCU0099572200006 1997 M09 $14.22 NCU0099572200006 1998 M12 $14.91 NCU0099572200006 1999 M09 $15.29 NCU0099572200006 2000 M07 $15.79 NCU0099572200006 2001 M01 $16.06 NCU0099572200006 2002 M07 $17.03 NCU0099572200006 2003 M07 $17.36 NCU0099572200006 2004 M07 $18.06 NCU0099572200006 2005 M06 $18.98 NCU0099572200007 1997 M09 $16.55 NCU0099572200007 1998 M12 $17.16 NCU0099572200007 1999 M09 $17.64 NCU0099572200007 2000 M07 $18.31 NCU0099572200007 2001 M01 $18.64 NCU0099572200007 2002 M07 $19.62 NCU0099572200007 2003 M07 $20.19 NCU0099572200007 2004 M07 $21.10 NCU0099572200007 2005 M06 $21.93 NCU0099572200008 1997 M09 $18.33 NCU0099572200008 1998 M12 $19.14 NCU0099572200008 1999 M09 $20.80 NCU0099572200008 2000 M07 $21.32 NCU0099572200008 2001 M01 $21.54 NCU0099572200008 2002 M07 $20.93 NCU0099572200008 2003 M07 $22.06 NCU0099572200008 2004 M07 $22.85 NCU0099572200008 2005 M06 $26.36 NCU0099572200009 1997 M09 $20.96 NCU0099572200009 1998 M12 $22.10 NCU0099572200009 1999 M09 $21.53 NCU0099572200009 2000 M07 $23.29 NCU0099572200009 2001 M01 $23.55 NCU0099572200009 2002 M07 $24.33 NCU0099572200009 2003 M07 $24.96 NCU0099572200009 2004 M07 $26.13 NCU0099572200009 2005 M06 $27.16 NCU0099572200010 1997 M09 $24.41 NCU0099572200010 1998 M12 $26.01 NCU0099572200010 1999 M09 $28.80 NCU0099572200010 2000 M07 $27.84 NCU0099572200010 2001 M01 $25.63 NCU0099572200010 2002 M07 $27.74 NCU0099572200010 2003 M07 $28.37 NCU0099572200011 1997 M09 $30.58 NCU0099572200011 1998 M12 $31.59 NCU0099572200011 1999 M09 $31.23 NCU0099572200011 2000 M07 $32.91 NCU0099572200011 2001 M01 $36.18 NCU0099572200011 2002 M07 $46.29 NCU0099572200011 2003 M07 $38.63 NCU0099572200012 1997 M09 $29.51 NCU0099572200099 1997 M09 $13.53 NCU0099572200099 1998 M12 $13.65 NCU0099572200099 1999 M09 $14.17 NCU0099572200099 2000 M07 $15.14 NCU0099572200099 2001 M01 $14.19 NCU0099572200099 2002 M07 $14.08 NCU0099572200099 2003 M07 $14.30 NCU0099572200099 2004 M07 $14.65 NCU0099572200099 2005 M06 $15.69 NCU0099572230300 1997 M09 $15.95 NCU0099572230300 1998 M12 $16.78 NCU0099572230300 1999 M09 $16.35 NCU0099572230300 2000 M07 $16.92 NCU0099572230300 2001 M01 $17.11 NCU0099572230300 2002 M07 $17.86 NCU0099572230300 2003 M07 $18.56 NCU0099572230300 2004 M07 $19.38 NCU0099572230300 2005 M06 $20.58 NCU0099572230304 1997 M09 $10.03 NCU0099572230304 1998 M12 $10.76 NCU0099572230304 1999 M09 $10.47 NCU0099572230304 2000 M07 $12.06 NCU0099572230304 2001 M01 $11.86 NCU0099572230304 2002 M07 $13.26 NCU0099572230304 2003 M07 $11.31 NCU0099572230304 2004 M07 $13.09 NCU0099572230304 2005 M06 $14.78 NCU0099572230305 1997 M09 $13.15 NCU0099572230305 1998 M12 $14.06 NCU0099572230305 1999 M09 $14.11 NCU0099572230305 2000 M07 $14.30 NCU0099572230305 2001 M01 $14.37 NCU0099572230305 2002 M07 $14.28 NCU0099572230305 2003 M07 $14.30 NCU0099572230305 2004 M07 $14.85 NCU0099572230305 2005 M06 $15.57 NCU0099572230306 1997 M09 $13.66 NCU0099572230306 1998 M12 $14.70 NCU0099572230306 1999 M09 $14.87 NCU0099572230306 2000 M07 $14.96 NCU0099572230306 2001 M01 $14.99 NCU0099572230306 2002 M07 $16.73 NCU0099572230306 2003 M07 $17.81 NCU0099572230306 2004 M07 $17.67 NCU0099572230306 2005 M06 $18.76 NCU0099572230307 1997 M09 $15.81 NCU0099572230307 1998 M12 $16.57 NCU0099572230307 1999 M09 $15.43 NCU0099572230307 2000 M07 $17.31 NCU0099572230307 2001 M01 $17.72 NCU0099572230307 2002 M07 $18.37 NCU0099572230307 2003 M07 $19.05 NCU0099572230307 2004 M07 $20.16 NCU0099572230307 2005 M06 $22.53 NCU0099572230308 1997 M09 $16.79 NCU0099572230308 1998 M12 $17.43 NCU0099572230308 1999 M09 $19.04 NCU0099572230308 2000 M07 $18.95 NCU0099572230308 2001 M01 $19.34 NCU0099572230308 2002 M07 $20.39 NCU0099572230308 2003 M07 $21.23 NCU0099572230308 2004 M07 $22.30 NCU0099572230308 2005 M06 $27.18 NCU0099572230309 1997 M09 $20.54 NCU0099572230309 1998 M12 $22.24 NCU0099572230309 1999 M09 $20.59 NCU0099572230309 2000 M07 $22.52 NCU0099572230309 2001 M01 $22.76 NCU0099572230309 2002 M07 $23.60 NCU0099572230309 2003 M07 $24.39 NCU0099572230309 2004 M07 $26.13 NCU0099572230310 1999 M09 $34.27 NCU0099572230311 1997 M09 $24.92 NCU0099572230311 1998 M12 $23.94 NCU0099572230311 1999 M09 $28.18 NCU0099572230399 1997 M09 $16.94 NCU0099572230399 1998 M12 $15.82 NCU0099572230399 1999 M09 $17.99 NCU0099572230399 2000 M07 $19.66 NCU0099572230399 2001 M01 $19.96 NCU0099572230399 2002 M07 $17.15 NCU0099572230399 2003 M07 $19.80 NCU0099572230399 2004 M07 $19.70 NCU0099572230399 2005 M06 $25.09 NCU0099572230400 1997 M09 $20.73 NCU0099572230400 1998 M12 $20.72 NCU0099572230400 1999 M09 $19.44 NCU0099572230400 2000 M07 $23.18 NCU0099572230400 2001 M01 $24.51 NCU0099572230400 2002 M07 $19.12 NCU0099572230400 2003 M07 $20.62 NCU0099572230400 2004 M07 $18.58 NCU0099572230400 2005 M06 $21.61 NCU0099572230405 1997 M09 $17.64 NCU0099572230406 1997 M09 $17.43 NCU0099572230406 1998 M12 $17.93 NCU0099572230406 1999 M09 $17.40 NCU0099572230406 2000 M07 $17.41 NCU0099572230406 2001 M01 $18.36 NCU0099572230407 1997 M09 $19.59 NCU0099572230407 1998 M12 $20.49 NCU0099572230407 1999 M09 $21.40 NCU0099572230408 1997 M09 $18.01 NCU0099572230408 1998 M12 $18.08 NCU0099572230408 1999 M09 $19.39 NCU0099572230409 1997 M09 $21.88 NCU0099572230409 1998 M12 $22.43 NCU0099572230409 1999 M09 $18.82 NCU0099572230409 2000 M07 $23.35 NCU0099572230500 1997 M09 $17.47 NCU0099572230500 1998 M12 $17.81 NCU0099572230500 1999 M09 $18.07 NCU0099572230500 2000 M07 $18.57 NCU0099572230500 2001 M01 $18.80 NCU0099572230500 2002 M07 $19.72 NCU0099572230500 2003 M07 $20.31 NCU0099572230500 2004 M07 $21.25 NCU0099572230500 2005 M06 $23.09 NCU0099572230505 1997 M09 $14.56 NCU0099572230505 1998 M12 $15.19 NCU0099572230505 1999 M09 $13.53 NCU0099572230505 2000 M07 $15.38 NCU0099572230505 2001 M01 $14.79 NCU0099572230505 2002 M07 $16.35 NCU0099572230505 2003 M07 $17.07 NCU0099572230505 2004 M07 $16.88 NCU0099572230505 2005 M06 $16.57 NCU0099572230506 1997 M09 $14.32 NCU0099572230506 1998 M12 $14.86 NCU0099572230506 1999 M09 $18.39 NCU0099572230506 2000 M07 $18.50 NCU0099572230506 2001 M01 $18.78 NCU0099572230506 2002 M07 $20.29 NCU0099572230506 2003 M07 $16.46 NCU0099572230506 2004 M07 $17.87 NCU0099572230506 2005 M06 $19.43 NCU0099572230507 1997 M09 $16.40 NCU0099572230507 1998 M12 $16.35 NCU0099572230507 1999 M09 $15.97 NCU0099572230507 2000 M07 $16.74 NCU0099572230507 2001 M01 $17.40 NCU0099572230507 2002 M07 $18.72 NCU0099572230507 2003 M07 $19.81 NCU0099572230507 2004 M07 $20.88 NCU0099572230507 2005 M06 $21.06 NCU0099572230508 1997 M09 $17.55 NCU0099572230508 1998 M12 $18.50 NCU0099572230508 1999 M09 $19.57 NCU0099572230508 2000 M07 $20.10 NCU0099572230508 2001 M01 $21.25 NCU0099572230508 2002 M07 $20.58 NCU0099572230508 2003 M07 $21.42 NCU0099572230508 2004 M07 $22.92 NCU0099572230508 2005 M06 $29.78 NCU0099572230509 1997 M09 $21.28 NCU0099572230509 1998 M12 $22.77 NCU0099572230509 1999 M09 $22.47 NCU0099572230509 2000 M07 $23.05 NCU0099572230509 2001 M01 $23.24 NCU0099572230509 2002 M07 $25.62 NCU0099572230509 2003 M07 $26.33 NCU0099572230509 2004 M07 $26.64 NCU0099572230510 1997 M09 $23.98 NCU0099572230511 1997 M09 $30.79 NCU0099572230511 1998 M12 $31.44 NCU0099572230599 2001 M01 $18.48 NCU0099572230599 2002 M07 $17.76 NCU0099572230599 2003 M07 $22.59 NCU0099572230599 2004 M07 $26.76 NCU0099572230599 2005 M06 $27.17 NCU0099572230600 1997 M09 $16.65 NCU0099572230600 1998 M12 $16.89 NCU0099572230600 1999 M09 $19.73 NCU0099572230600 2000 M07 $18.30 NCU0099572230600 2001 M01 $19.20 NCU0099572230600 2002 M07 $20.59 NCU0099572230600 2003 M07 $20.05 NCU0099572230600 2004 M07 $20.50 NCU0099572230600 2005 M06 $21.68 NCU0099572230606 1997 M09 $12.55 NCU0099572230606 1998 M12 $13.14 NCU0099572230606 1999 M09 $15.42 NCU0099572230606 2000 M07 $15.88 NCU0099572230606 2002 M07 $18.65 NCU0099572230606 2003 M07 $18.60 NCU0099572230607 1997 M09 $16.64 NCU0099572230607 1998 M12 $15.51 NCU0099572230607 1999 M09 $17.94 NCU0099572230607 2000 M07 $16.52 NCU0099572230607 2001 M01 $18.65 NCU0099572230607 2002 M07 $20.09 NCU0099572230607 2003 M07 $20.02 NCU0099572230700 1997 M09 $16.90 NCU0099572230700 1998 M12 $17.67 NCU0099572230700 1999 M09 $18.83 NCU0099572230700 2000 M07 $18.37 NCU0099572230700 2001 M01 $18.45 NCU0099572230700 2002 M07 $19.76 NCU0099572230700 2003 M07 $20.54 NCU0099572230700 2004 M07 $21.53 NCU0099572230700 2005 M06 $20.61 NCU0099572230704 1997 M09 $11.23 NCU0099572230704 2001 M01 $12.93 NCU0099572230704 2002 M07 $12.01 NCU0099572230704 2003 M07 $13.39 NCU0099572230705 1997 M09 $12.93 NCU0099572230705 1998 M12 $13.90 NCU0099572230705 1999 M09 $14.24 NCU0099572230705 2000 M07 $14.94 NCU0099572230705 2001 M01 $14.72 NCU0099572230705 2002 M07 $15.61 NCU0099572230705 2003 M07 $16.20 NCU0099572230705 2004 M07 $15.62 NCU0099572230705 2005 M06 $16.24 NCU0099572230706 1997 M09 $14.77 NCU0099572230706 1998 M12 $15.74 NCU0099572230706 1999 M09 $16.17 NCU0099572230706 2000 M07 $17.20 NCU0099572230706 2001 M01 $17.05 NCU0099572230706 2002 M07 $17.77 NCU0099572230706 2003 M07 $17.17 NCU0099572230706 2004 M07 $19.83 NCU0099572230706 2005 M06 $18.27 NCU0099572230707 1997 M09 $15.88 NCU0099572230707 1998 M12 $16.53 NCU0099572230707 1999 M09 $20.31 NCU0099572230707 2000 M07 $18.28 NCU0099572230707 2001 M01 $17.60 NCU0099572230707 2002 M07 $19.26 NCU0099572230707 2003 M07 $18.33 NCU0099572230707 2004 M07 $18.43 NCU0099572230707 2005 M06 $22.74 NCU0099572230708 1997 M09 $20.04 NCU0099572230708 1998 M12 $20.66 NCU0099572230708 1999 M09 $21.26 NCU0099572230708 2000 M07 $20.60 NCU0099572230708 2001 M01 $19.70 NCU0099572230708 2002 M07 $21.17 NCU0099572230708 2003 M07 $23.15 NCU0099572230708 2004 M07 $24.13 NCU0099572230708 2005 M06 $24.49 NCU0099572230709 1997 M09 $21.41 NCU0099572230709 1998 M12 $22.99 NCU0099572230709 1999 M09 $21.66 NCU0099572230709 2000 M07 $22.84 NCU0099572230709 2001 M01 $24.54 NCU0099572230709 2002 M07 $26.35 NCU0099572230709 2003 M07 $28.33 NCU0099572230709 2004 M07 $31.38 NCU0099572230799 1997 M09 $13.46 NCU0099572230799 1998 M12 $16.15 NCU0099572230799 2002 M07 $25.18 NCU0099572230799 2003 M07 $25.26 NCU0099572230799 2004 M07 $34.03 NCU0099572230799 2005 M06 $26.43 NCU0099572230800 1997 M09 $13.23 NCU0099572230800 1998 M12 $14.08 NCU0099572230800 1999 M09 $14.54 NCU0099572230800 2000 M07 $14.83 NCU0099572230800 2001 M01 $15.10 NCU0099572230800 2002 M07 $15.90 NCU0099572230800 2003 M07 $15.61 NCU0099572230800 2004 M07 $15.76 NCU0099572230800 2005 M06 $16.40 NCU0099572230802 1998 M12 $9.60 NCU0099572230802 1999 M09 $8.76 NCU0099572230803 1997 M09 $9.47 NCU0099572230803 1998 M12 $10.93 NCU0099572230803 1999 M09 $10.82 NCU0099572230803 2000 M07 $10.73 NCU0099572230803 2001 M01 $10.89 NCU0099572230803 2002 M07 $12.08 NCU0099572230803 2003 M07 $12.69 NCU0099572230803 2004 M07 $12.64 NCU0099572230803 2005 M06 $12.65 NCU0099572230804 1997 M09 $11.64 NCU0099572230804 1998 M12 $12.66 NCU0099572230804 1999 M09 $13.45 NCU0099572230804 2000 M07 $13.64 NCU0099572230804 2001 M01 $14.07 NCU0099572230804 2002 M07 $15.01 NCU0099572230804 2003 M07 $14.01 NCU0099572230804 2004 M07 $14.21 NCU0099572230804 2005 M06 $14.83 NCU0099572230805 1997 M09 $13.21 NCU0099572230805 1998 M12 $14.00 NCU0099572230805 1999 M09 $14.25 NCU0099572230805 2000 M07 $14.58 NCU0099572230805 2001 M01 $14.81 NCU0099572230805 2002 M07 $15.24 NCU0099572230805 2003 M07 $14.85 NCU0099572230805 2004 M07 $15.26 NCU0099572230805 2005 M06 $15.54 NCU0099572230806 1997 M09 $14.00 NCU0099572230806 1998 M12 $15.42 NCU0099572230806 1999 M09 $16.11 NCU0099572230806 2000 M07 $17.00 NCU0099572230806 2001 M01 $17.08 NCU0099572230806 2002 M07 $16.82 NCU0099572230806 2003 M07 $17.05 NCU0099572230806 2004 M07 $17.22 NCU0099572230806 2005 M06 $16.84 NCU0099572230807 1997 M09 $14.95 NCU0099572230807 1998 M12 $16.38 NCU0099572230807 1999 M09 $16.42 NCU0099572230807 2000 M07 $17.04 NCU0099572230807 2001 M01 $16.70 NCU0099572230807 2002 M07 $17.24 NCU0099572230807 2003 M07 $16.87 NCU0099572230807 2004 M07 $16.79 NCU0099572230807 2005 M06 $18.34 NCU0099572230899 1997 M09 $15.96 NCU0099572230899 1998 M12 $14.71 NCU0099572230899 1999 M09 $16.15 NCU0099572230899 2001 M01 $16.54 NCU0099572230899 2002 M07 $17.52 NCU0099572230899 2003 M07 $15.88 NCU0099572230899 2004 M07 $18.77 NCU0099572230899 2005 M06 $19.06 NCU0099572230900 1997 M09 $10.44 NCU0099572230900 1998 M12 $10.27 NCU0099572230900 1999 M09 $11.33 NCU0099572230900 2000 M07 $12.33 NCU0099572230900 2001 M01 $11.91 NCU0099572230900 2002 M07 $14.06 NCU0099572230900 2003 M07 $12.96 NCU0099572230900 2004 M07 $14.09 NCU0099572230900 2005 M06 $14.16 NCU0099572230902 1999 M09 $8.02 NCU0099572230903 1997 M09 $8.89 NCU0099572230903 1998 M12 $9.39 NCU0099572230903 1999 M09 $9.96 NCU0099572230903 2000 M07 $9.98 NCU0099572230903 2001 M01 $9.79 NCU0099572230903 2003 M07 $10.38 NCU0099572230904 1997 M09 $11.49 NCU0099572230904 1998 M12 $11.52 NCU0099572230904 1999 M09 $12.37 NCU0099572230904 2000 M07 $12.69 NCU0099572230904 2001 M01 $12.59 NCU0099572230904 2002 M07 $13.11 NCU0099572230904 2003 M07 $11.90 NCU0099572230905 1997 M09 $14.37 NCU0099572230905 1998 M12 $13.77 NCU0099572231300 1997 M09 $12.83 NCU0099572231300 1998 M12 $13.39 NCU0099572231300 1999 M09 $13.55 NCU0099572231300 2000 M07 $14.31 NCU0099572231300 2001 M01 $14.60 NCU0099572231300 2002 M07 $14.77 NCU0099572231300 2003 M07 $15.41 NCU0099572231300 2004 M07 $16.11 NCU0099572231300 2005 M06 $16.67 NCU0099572231302 1997 M09 $8.01 NCU0099572231302 1998 M12 $8.94 NCU0099572231302 1999 M09 $10.98 NCU0099572231302 2000 M07 $9.79 NCU0099572231302 2001 M01 $10.00 NCU0099572231302 2002 M07 $10.74 NCU0099572231302 2003 M07 $10.16 NCU0099572231302 2004 M07 $10.83 NCU0099572231302 2005 M06 $10.74 NCU0099572231303 1997 M09 $9.59 NCU0099572231303 1998 M12 $10.07 NCU0099572231303 1999 M09 $10.06 NCU0099572231303 2000 M07 $10.37 NCU0099572231303 2001 M01 $10.50 NCU0099572231303 2002 M07 $11.15 NCU0099572231303 2003 M07 $11.90 NCU0099572231303 2004 M07 $12.49 NCU0099572231303 2005 M06 $12.44 NCU0099572231304 1997 M09 $11.41 NCU0099572231304 1998 M12 $12.04 NCU0099572231304 1999 M09 $11.84 NCU0099572231304 2000 M07 $12.42 NCU0099572231304 2001 M01 $12.58 NCU0099572231304 2002 M07 $13.39 NCU0099572231304 2003 M07 $13.94 NCU0099572231304 2004 M07 $14.35 NCU0099572231304 2005 M06 $14.58 NCU0099572231305 1997 M09 $13.15 NCU0099572231305 1998 M12 $13.82 NCU0099572231305 1999 M09 $15.60 NCU0099572231305 2000 M07 $16.42 NCU0099572231305 2001 M01 $16.77 NCU0099572231305 2002 M07 $15.96 NCU0099572231305 2003 M07 $16.27 NCU0099572231305 2004 M07 $17.15 NCU0099572231305 2005 M06 $17.40 NCU0099572231306 1997 M09 $14.73 NCU0099572231306 1998 M12 $15.42 NCU0099572231306 1999 M09 $15.67 NCU0099572231306 2000 M07 $16.53 NCU0099572231306 2001 M01 $16.83 NCU0099572231306 2002 M07 $16.75 NCU0099572231306 2003 M07 $17.12 NCU0099572231306 2004 M07 $18.25 NCU0099572231306 2005 M06 $19.35 NCU0099572231307 1997 M09 $16.83 NCU0099572231307 1998 M12 $17.59 NCU0099572231307 1999 M09 $18.21 NCU0099572231307 2000 M07 $18.65 NCU0099572231307 2001 M01 $19.28 NCU0099572231307 2002 M07 $19.60 NCU0099572231307 2003 M07 $20.48 NCU0099572231307 2004 M07 $21.56 NCU0099572231307 2005 M06 $22.20 NCU0099572231308 1997 M09 $20.63 NCU0099572231308 1998 M12 $21.40 NCU0099572231308 1999 M09 $23.12 NCU0099572231308 2000 M07 $23.79 NCU0099572231308 2001 M01 $24.33 NCU0099572231308 2002 M07 $24.53 NCU0099572231308 2003 M07 $23.86 NCU0099572231308 2004 M07 $23.09 NCU0099572231308 2005 M06 $23.99 NCU0099572231399 1997 M09 $15.08 NCU0099572231399 1998 M12 $14.46 NCU0099572231399 1999 M09 $15.14 NCU0099572231399 2000 M07 $15.28 NCU0099572231399 2001 M01 $16.23 NCU0099572231399 2002 M07 $16.24 NCU0099572231399 2003 M07 $18.18 NCU0099572231399 2004 M07 $18.39 NCU0099572231399 2005 M06 $18.81 NCU0099572231400 1997 M09 $13.70 NCU0099572231400 1998 M12 $14.15 NCU0099572231400 1999 M09 $13.73 NCU0099572231400 2000 M07 $14.62 NCU0099572231400 2001 M01 $15.17 NCU0099572231400 2002 M07 $16.68 NCU0099572231400 2003 M07 $17.85 NCU0099572231400 2004 M07 $18.31 NCU0099572231400 2005 M06 $18.33 NCU0099572231402 1997 M09 $9.34 NCU0099572231402 1998 M12 $9.44 NCU0099572231402 1999 M09 $9.79 NCU0099572231402 2002 M07 $9.88 NCU0099572231403 1997 M09 $10.86 NCU0099572231403 1998 M12 $10.59 NCU0099572231403 1999 M09 $10.17 NCU0099572231403 2004 M07 $11.95 NCU0099572231403 2005 M06 $12.87 NCU0099572231404 1997 M09 $12.69 NCU0099572231404 1998 M12 $12.85 NCU0099572231404 1999 M09 $12.39 NCU0099572231404 2000 M07 $13.11 NCU0099572231404 2001 M01 $13.29 NCU0099572231404 2002 M07 $14.47 NCU0099572231404 2003 M07 $15.32 NCU0099572231404 2004 M07 $15.25 NCU0099572231404 2005 M06 $14.94 NCU0099572231405 1997 M09 $13.54 NCU0099572231405 1998 M12 $14.59 NCU0099572231405 1999 M09 $14.93 NCU0099572231405 2000 M07 $16.23 NCU0099572231405 2001 M01 $17.28 NCU0099572231405 2002 M07 $18.03 NCU0099572231405 2003 M07 $23.13 NCU0099572231405 2004 M07 $23.86 NCU0099572231405 2005 M06 $21.98 NCU0099572231406 1997 M09 $15.09 NCU0099572231406 1998 M12 $15.31 NCU0099572231406 1999 M09 $15.83 NCU0099572231406 2000 M07 $18.06 NCU0099572231406 2001 M01 $20.12 NCU0099572231406 2002 M07 $21.43 NCU0099572231406 2003 M07 $21.71 NCU0099572231406 2004 M07 $21.71 NCU0099572231406 2005 M06 $22.28 NCU0099572231407 1997 M09 $25.93 NCU0099572231407 1998 M12 $25.73 NCU0099572231407 1999 M09 $25.70 NCU0099572231407 2000 M07 $26.73 NCU0099572231407 2001 M01 $28.96 NCU0099572231407 2002 M07 $27.40 NCU0099572231407 2003 M07 $29.98 NCU0099572231407 2004 M07 $31.99 NCU0099572231407 2005 M06 $31.88 NCU0099572231500 1997 M09 $11.46 NCU0099572231500 1998 M12 $11.91 NCU0099572231500 1999 M09 $12.29 NCU0099572231500 2000 M07 $12.65 NCU0099572231500 2001 M01 $12.95 NCU0099572231500 2002 M07 $14.07 NCU0099572231500 2003 M07 $14.34 NCU0099572231500 2004 M07 $14.81 NCU0099572231500 2005 M06 $15.29 NCU0099572231502 1997 M09 $8.98 NCU0099572231502 1998 M12 $10.03 NCU0099572231502 1999 M09 $10.58 NCU0099572231502 2000 M07 $10.43 NCU0099572231502 2001 M01 $10.74 NCU0099572231502 2002 M07 $11.18 NCU0099572231502 2003 M07 $10.28 NCU0099572231502 2004 M07 $11.85 NCU0099572231502 2005 M06 $12.39 NCU0099572231503 1997 M09 $10.88 NCU0099572231503 1998 M12 $11.11 NCU0099572231503 1999 M09 $11.46 NCU0099572231503 2000 M07 $11.87 NCU0099572231503 2001 M01 $12.39 NCU0099572231503 2002 M07 $12.79 NCU0099572231503 2003 M07 $13.43 NCU0099572231503 2004 M07 $13.62 NCU0099572231503 2005 M06 $14.67 NCU0099572231504 1997 M09 $11.35 NCU0099572231504 1998 M12 $11.84 NCU0099572231504 1999 M09 $12.09 NCU0099572231504 2000 M07 $12.49 NCU0099572231504 2001 M01 $12.79 NCU0099572231504 2002 M07 $13.86 NCU0099572231504 2003 M07 $13.75 NCU0099572231504 2004 M07 $14.52 NCU0099572231504 2005 M06 $15.06 NCU0099572231505 1997 M09 $13.41 NCU0099572231505 1998 M12 $13.55 NCU0099572231505 1999 M09 $14.53 NCU0099572231505 2000 M07 $14.47 NCU0099572231505 2001 M01 $15.17 NCU0099572231505 2002 M07 $15.85 NCU0099572231505 2003 M07 $16.16 NCU0099572231505 2004 M07 $16.42 NCU0099572231505 2005 M06 $16.70 NCU0099572231506 1997 M09 $15.04 NCU0099572231506 1998 M12 $15.59 NCU0099572231506 1999 M09 $15.75 NCU0099572231506 2000 M07 $15.84 NCU0099572231506 2001 M01 $15.78 NCU0099572231506 2002 M07 $16.81 NCU0099572231506 2003 M07 $17.77 NCU0099572231506 2004 M07 $18.66 NCU0099572231506 2005 M06 $19.64 NCU0099572231507 1997 M09 $14.50 NCU0099572231507 1998 M12 $14.31 NCU0099572231507 1999 M09 $13.65 NCU0099572231507 2003 M07 $24.62 NCU0099572231599 2002 M07 $15.81 NCU0099572231599 2003 M07 $18.02 NCU0099572231599 2004 M07 $16.32 NCU0099572231599 2005 M06 $15.84 NCU0099572231600 1997 M09 $9.48 NCU0099572231600 1998 M12 $9.86 NCU0099572231600 1999 M09 $9.50 NCU0099572231600 2000 M07 $9.98 NCU0099572231600 2001 M01 $10.16 NCU0099572231600 2002 M07 $11.25 NCU0099572231600 2003 M07 $11.54 NCU0099572231600 2004 M07 $11.80 NCU0099572231600 2005 M06 $12.01 NCU0099572231601 1997 M09 $6.83 NCU0099572231601 1998 M12 $6.71 NCU0099572231601 1999 M09 $7.60 NCU0099572231601 2000 M07 $8.00 NCU0099572231601 2001 M01 $8.03 NCU0099572231602 1997 M09 $8.19 NCU0099572231602 1998 M12 $8.22 NCU0099572231602 1999 M09 $7.91 NCU0099572231602 2000 M07 $8.14 NCU0099572231602 2001 M01 $8.22 NCU0099572231602 2003 M07 $10.98 NCU0099572231602 2004 M07 $11.58 NCU0099572231602 2005 M06 $9.32 NCU0099572231603 1997 M09 $9.19 NCU0099572231603 1998 M12 $9.30 NCU0099572231603 1999 M09 $9.79 NCU0099572231603 2000 M07 $10.06 NCU0099572231603 2001 M01 $10.55 NCU0099572231603 2002 M07 $10.62 NCU0099572231603 2003 M07 $11.14 NCU0099572231603 2004 M07 $11.31 NCU0099572231603 2005 M06 $10.55 NCU0099572231604 1997 M09 $10.08 NCU0099572231604 1998 M12 $10.78 NCU0099572231604 1999 M09 $11.14 NCU0099572231604 2000 M07 $12.02 NCU0099572231604 2001 M01 $12.36 NCU0099572231604 2002 M07 $12.81 NCU0099572231604 2003 M07 $11.99 NCU0099572231604 2004 M07 $12.82 NCU0099572231604 2005 M06 $13.19 NCU0099572231605 1997 M09 $11.10 NCU0099572231605 1998 M12 $11.31 NCU0099572231605 1999 M09 $11.53 NCU0099572231605 2000 M07 $12.54 NCU0099572231605 2001 M01 $11.81 NCU0099572231605 2002 M07 $11.98 NCU0099572231605 2003 M07 $12.43 NCU0099572231605 2004 M07 $12.39 NCU0099572231605 2005 M06 $13.43 NCU0099572231606 1997 M09 $12.56 NCU0099572231606 1998 M12 $12.24 NCU0099572231606 1999 M09 $11.90 NCU0099572231606 2000 M07 $13.26 NCU0099572231606 2001 M01 $13.10 NCU0099572231606 2002 M07 $12.26 NCU0099572231606 2003 M07 $14.45 NCU0099572231606 2005 M06 $14.23 NCU0099572231699 2002 M07 $12.39 NCU0099572231699 2003 M07 $13.23 NCU0099572231699 2004 M07 $13.21 NCU0099572231699 2005 M06 $16.46 NCU0099572231700 1997 M09 $7.85 NCU0099572231700 1998 M12 $8.58 NCU0099572231700 1999 M09 $8.73 NCU0099572231700 2000 M07 $8.66 NCU0099572231700 2001 M01 $8.76 NCU0099572231700 2002 M07 $8.71 NCU0099572231700 2003 M07 $8.99 NCU0099572231700 2004 M07 $8.95 NCU0099572231700 2005 M06 $9.18 NCU0099572231701 1998 M12 $6.27 NCU0099572231701 1999 M09 $6.61 NCU0099572231701 2000 M07 $6.85 NCU0099572231701 2001 M01 $6.90 NCU0099572231701 2002 M07 $7.37 NCU0099572231701 2003 M07 $7.48 NCU0099572231701 2004 M07 $8.09 NCU0099572231701 2005 M06 $8.54 NCU0099572231702 1997 M09 $6.61 NCU0099572231702 1998 M12 $7.19 NCU0099572231702 1999 M09 $8.13 NCU0099572231702 2000 M07 $7.81 NCU0099572231702 2001 M01 $7.93 NCU0099572231702 2002 M07 $7.95 NCU0099572231702 2003 M07 $8.14 NCU0099572231702 2004 M07 $8.60 NCU0099572231702 2005 M06 $8.74 NCU0099572231703 1997 M09 $7.51 NCU0099572231703 1998 M12 $8.08 NCU0099572231703 1999 M09 $8.38 NCU0099572231703 2000 M07 $8.84 NCU0099572231703 2001 M01 $8.54 NCU0099572231703 2002 M07 $9.07 NCU0099572231703 2003 M07 $9.26 NCU0099572231703 2004 M07 $8.79 NCU0099572231703 2005 M06 $9.08 NCU0099572231704 1997 M09 $9.00 NCU0099572231704 1998 M12 $9.80 NCU0099572231704 1999 M09 $10.06 NCU0099572231704 2000 M07 $10.23 NCU0099572231704 2001 M01 $10.69 NCU0099572231704 2002 M07 $11.02 NCU0099572231704 2003 M07 $11.02 NCU0099572231704 2004 M07 $10.78 NCU0099572231704 2005 M06 $10.75 NCU0099572231705 1997 M09 $9.26 NCU0099572231705 1998 M12 $9.48 NCU0099572231705 2000 M07 $9.74 NCU0099572231705 2001 M01 $9.94 NCU0099572231705 2002 M07 $12.51 NCU0099572231705 2003 M07 $12.55 NCU0099572231705 2004 M07 $12.02 NCU0099572231799 2002 M07 $8.28 NCU0099572231799 2003 M07 $8.43 NCU0099572231799 2004 M07 $8.55 NCU0099572231800 1997 M09 $11.64 NCU0099572231800 1998 M12 $11.69 NCU0099572231800 1999 M09 $12.97 NCU0099572231800 2000 M07 $13.60 NCU0099572231800 2001 M01 $13.64 NCU0099572231800 2002 M07 $13.74 NCU0099572231800 2003 M07 $14.07 NCU0099572231800 2004 M07 $14.78 NCU0099572231800 2005 M06 $15.35 NCU0099572231801 2002 M07 $9.33 NCU0099572231801 2003 M07 $11.16 NCU0099572231802 1997 M09 $8.80 NCU0099572231802 1998 M12 $9.29 NCU0099572231802 1999 M09 $9.55 NCU0099572231802 2000 M07 $9.69 NCU0099572231802 2001 M01 $10.05 NCU0099572231802 2002 M07 $10.39 NCU0099572231802 2003 M07 $9.84 NCU0099572231802 2004 M07 $9.54 NCU0099572231802 2005 M06 $9.75 NCU0099572231803 1997 M09 $8.99 NCU0099572231803 1998 M12 $8.56 NCU0099572231803 1999 M09 $10.72 NCU0099572231803 2000 M07 $11.65 NCU0099572231803 2001 M01 $11.73 NCU0099572231803 2002 M07 $12.23 NCU0099572231803 2003 M07 $11.92 NCU0099572231803 2004 M07 $13.51 NCU0099572231803 2005 M06 $15.61 NCU0099572231804 1997 M09 $11.36 NCU0099572231804 1998 M12 $12.83 NCU0099572231804 1999 M09 $12.59 NCU0099572231804 2000 M07 $13.73 NCU0099572231804 2001 M01 $13.53 NCU0099572231804 2002 M07 $13.92 NCU0099572231804 2003 M07 $13.91 NCU0099572231804 2004 M07 $15.05 NCU0099572231804 2005 M06 $14.83 NCU0099572231805 1997 M09 $14.78 NCU0099572231805 1998 M12 $14.52 NCU0099572231805 1999 M09 $15.03 NCU0099572231805 2000 M07 $15.41 NCU0099572231805 2001 M01 $15.53 NCU0099572231805 2002 M07 $15.73 NCU0099572231805 2003 M07 $16.55 NCU0099572231805 2004 M07 $17.09 NCU0099572231805 2005 M06 $17.70 NCU0099572231806 1997 M09 $16.36 NCU0099572231806 1998 M12 $16.82 NCU0099572231806 1999 M09 $15.07 NCU0099572231806 2000 M07 $14.98 NCU0099572231806 2001 M01 $15.45 NCU0099572231806 2002 M07 $17.47 NCU0099572231806 2004 M07 $17.60 NCU0099572231807 1997 M09 $18.33 NCU0099572231807 2002 M07 $20.23 NCU0099572231807 2003 M07 $20.61 NCU0099572231807 2004 M07 $20.45 NCU0099572231807 2005 M06 $19.96 NCU0099572231900 1997 M09 $8.93 NCU0099572231900 1998 M12 $9.22 NCU0099572231900 1999 M09 $9.74 NCU0099572231900 2000 M07 $10.14 NCU0099572231900 2001 M01 $10.25 NCU0099572231900 2002 M07 $10.62 NCU0099572231900 2003 M07 $10.98 NCU0099572231900 2004 M07 $11.19 NCU0099572231900 2005 M06 $11.79 NCU0099572231901 1997 M09 $6.86 NCU0099572231901 1998 M12 $7.18 NCU0099572231901 1999 M09 $7.13 NCU0099572231901 2000 M07 $7.33 NCU0099572231901 2001 M01 $7.37 NCU0099572231901 2002 M07 $7.98 NCU0099572231901 2003 M07 $8.46 NCU0099572231901 2004 M07 $8.79 NCU0099572231901 2005 M06 $8.26 NCU0099572231902 1997 M09 $8.13 NCU0099572231902 1998 M12 $8.56 NCU0099572231902 1999 M09 $8.73 NCU0099572231902 2000 M07 $9.30 NCU0099572231902 2001 M01 $9.37 NCU0099572231902 2002 M07 $9.82 NCU0099572231902 2003 M07 $9.89 NCU0099572231902 2004 M07 $10.13 NCU0099572231902 2005 M06 $10.51 NCU0099572231903 1997 M09 $8.97 NCU0099572231903 1998 M12 $9.41 NCU0099572231903 1999 M09 $10.01 NCU0099572231903 2000 M07 $10.49 NCU0099572231903 2001 M01 $10.66 NCU0099572231903 2002 M07 $11.18 NCU0099572231903 2003 M07 $11.57 NCU0099572231903 2004 M07 $11.57 NCU0099572231903 2005 M06 $12.13 NCU0099572231904 1997 M09 $10.35 NCU0099572231904 1998 M12 $10.46 NCU0099572231904 1999 M09 $11.48 NCU0099572231904 2000 M07 $11.64 NCU0099572231904 2001 M01 $11.67 NCU0099572231904 2002 M07 $12.09 NCU0099572231904 2003 M07 $12.43 NCU0099572231904 2004 M07 $13.42 NCU0099572231904 2005 M06 $14.55 NCU0099572231905 1997 M09 $12.66 NCU0099572231905 1998 M12 $13.25 NCU0099572231905 1999 M09 $15.97 NCU0099572231905 2000 M07 $13.43 NCU0099572231905 2001 M01 $14.13 NCU0099572231905 2002 M07 $13.94 NCU0099572231905 2003 M07 $14.16 NCU0099572231905 2004 M07 $14.70 NCU0099572231905 2005 M06 $16.03 NCU0099572231906 1997 M09 $14.00 NCU0099572231999 1999 M09 $14.83 NCU0099572231999 2002 M07 $9.63 NCU0099572231999 2003 M07 $11.19 NCU0099572231999 2004 M07 $11.36 NCU0099572231999 2005 M06 $14.30 NCU0099572232300 1997 M09 $11.13 NCU0099572232300 1998 M12 $11.77 NCU0099572232300 1999 M09 $11.48 NCU0099572232300 2000 M07 $12.40 NCU0099572232300 2001 M01 $12.24 NCU0099572232300 2002 M07 $12.16 NCU0099572232300 2003 M07 $12.94 NCU0099572232300 2004 M07 $13.23 NCU0099572232300 2005 M06 $13.68 NCU0099572232301 1997 M09 $6.71 NCU0099572232301 1998 M12 $7.24 NCU0099572232301 1999 M09 $7.07 NCU0099572232301 2000 M07 $7.58 NCU0099572232301 2001 M01 $7.80 NCU0099572232301 2002 M07 $9.70 NCU0099572232301 2003 M07 $7.02 NCU0099572232302 1997 M09 $8.02 NCU0099572232302 1998 M12 $8.32 NCU0099572232302 2000 M07 $9.16 NCU0099572232302 2001 M01 $9.23 NCU0099572232302 2002 M07 $9.46 NCU0099572232302 2003 M07 $10.26 NCU0099572232302 2004 M07 $10.56 NCU0099572232302 2005 M06 $10.08 NCU0099572232303 1997 M09 $9.15 NCU0099572232303 1998 M12 $9.68 NCU0099572232303 1999 M09 $10.04 NCU0099572232303 2000 M07 $10.22 NCU0099572232303 2001 M01 $11.37 NCU0099572232303 2002 M07 $11.14 NCU0099572232303 2003 M07 $11.72 NCU0099572232303 2004 M07 $11.89 NCU0099572232303 2005 M06 $12.06 NCU0099572232304 1997 M09 $11.01 NCU0099572232304 1998 M12 $11.58 NCU0099572232304 1999 M09 $11.55 NCU0099572232304 2000 M07 $11.97 NCU0099572232304 2001 M01 $12.61 NCU0099572232304 2002 M07 $12.49 NCU0099572232304 2003 M07 $13.42 NCU0099572232304 2004 M07 $13.71 NCU0099572232304 2005 M06 $14.22 NCU0099572232305 1997 M09 $12.32 NCU0099572232305 1998 M12 $13.05 NCU0099572232305 1999 M09 $12.25 NCU0099572232305 2000 M07 $12.61 NCU0099572232305 2001 M01 $12.57 NCU0099572232305 2002 M07 $13.62 NCU0099572232305 2003 M07 $14.90 NCU0099572232305 2004 M07 $15.25 NCU0099572232305 2005 M06 $15.26 NCU0099572232306 1997 M09 $13.80 NCU0099572232306 1998 M12 $14.96 NCU0099572232306 1999 M09 $15.01 NCU0099572232306 2000 M07 $16.42 NCU0099572232306 2001 M01 $17.05 NCU0099572232306 2002 M07 $18.14 NCU0099572232306 2003 M07 $17.60 NCU0099572232306 2004 M07 $18.05 NCU0099572232306 2005 M06 $18.79 NCU0099572232307 1997 M09 $17.73 NCU0099572232307 1998 M12 $18.57 NCU0099572232307 1999 M09 $19.62 NCU0099572232307 2000 M07 $20.54 NCU0099572232307 2001 M01 $16.78 NCU0099572232307 2002 M07 $16.63 NCU0099572232307 2003 M07 $16.30 NCU0099572232307 2004 M07 $15.95 NCU0099572232307 2005 M06 $22.45 NCU0099572232399 2002 M07 $12.98 NCU0099572232399 2003 M07 $13.97 NCU0099572232399 2004 M07 $15.04 NCU0099572232399 2005 M06 $14.12 NCU0099572232500 1997 M09 $9.35 NCU0099572232500 1998 M12 $10.38 NCU0099572232500 1999 M09 $11.38 NCU0099572232500 2000 M07 $12.87 NCU0099572232500 2001 M01 $12.36 NCU0099572232500 2002 M07 $10.63 NCU0099572232500 2004 M07 $12.53 NCU0099572232500 2005 M06 $13.00 NCU0099572232504 1997 M09 $12.23 NCU0099572232504 1998 M12 $12.84 NCU0099572232504 1999 M09 $12.45 NCU0099572232504 2000 M07 $13.44 NCU0099572232600 1997 M09 $10.78 NCU0099572232600 1998 M12 $11.94 NCU0099572232600 1999 M09 $11.59 NCU0099572232600 2000 M07 $12.09 NCU0099572232600 2001 M01 $12.24 NCU0099572232600 2002 M07 $13.02 NCU0099572232600 2003 M07 $13.65 NCU0099572232600 2004 M07 $14.08 NCU0099572232600 2005 M06 $13.86 NCU0099572232602 1997 M09 $8.87 NCU0099572232602 1998 M12 $8.82 NCU0099572232602 1999 M09 $8.70 NCU0099572232602 2000 M07 $10.40 NCU0099572232602 2001 M01 $11.05 NCU0099572232602 2002 M07 $12.50 NCU0099572232603 1997 M09 $9.84 NCU0099572232603 1998 M12 $10.34 NCU0099572232603 1999 M09 $10.00 NCU0099572232603 2000 M07 $10.74 NCU0099572232603 2001 M01 $10.27 NCU0099572232603 2002 M07 $11.44 NCU0099572232603 2003 M07 $11.01 NCU0099572232604 1997 M09 $9.61 NCU0099572232604 1998 M12 $10.48 NCU0099572232604 1999 M09 $10.49 NCU0099572232604 2000 M07 $11.12 NCU0099572232604 2001 M01 $11.73 NCU0099572232604 2002 M07 $12.57 NCU0099572232604 2003 M07 $13.13 NCU0099572232604 2004 M07 $13.43 NCU0099572232604 2005 M06 $13.28 NCU0099572232605 1997 M09 $12.87 NCU0099572232605 1998 M12 $14.10 NCU0099572232605 1999 M09 $13.75 NCU0099572232605 2000 M07 $14.27 NCU0099572232605 2001 M01 $14.30 NCU0099572232605 2002 M07 $14.78 NCU0099572232605 2003 M07 $16.66 NCU0099572232606 1997 M09 $12.64 NCU0099572232606 1998 M12 $14.65 NCU0099572232699 2002 M07 $14.43 NCU0099572232699 2003 M07 $15.40 NCU0099572232699 2004 M07 $17.07 NCU0099572232700 1997 M09 $11.42 NCU0099572232700 1998 M12 $11.94 NCU0099572232700 1999 M09 $12.37 NCU0099572232700 2000 M07 $12.81 NCU0099572232700 2001 M01 $13.13 NCU0099572232700 2002 M07 $13.20 NCU0099572232700 2003 M07 $13.86 NCU0099572232700 2004 M07 $14.30 NCU0099572232700 2005 M06 $14.44 NCU0099572232701 1997 M09 $7.55 NCU0099572232701 1998 M12 $7.46 NCU0099572232701 1999 M09 $8.07 NCU0099572232701 2000 M07 $7.89 NCU0099572232701 2001 M01 $8.31 NCU0099572232701 2002 M07 $9.42 NCU0099572232701 2003 M07 $8.80 NCU0099572232701 2004 M07 $9.59 NCU0099572232701 2005 M06 $8.43 NCU0099572232702 1997 M09 $7.90 NCU0099572232702 1998 M12 $8.20 NCU0099572232702 1999 M09 $8.57 NCU0099572232702 2000 M07 $8.86 NCU0099572232702 2001 M01 $9.07 NCU0099572232702 2002 M07 $9.51 NCU0099572232702 2003 M07 $9.92 NCU0099572232702 2004 M07 $9.92 NCU0099572232702 2005 M06 $10.14 NCU0099572232703 1997 M09 $9.53 NCU0099572232703 1998 M12 $10.01 NCU0099572232703 1999 M09 $10.37 NCU0099572232703 2000 M07 $10.48 NCU0099572232703 2001 M01 $10.29 NCU0099572232703 2002 M07 $11.31 NCU0099572232703 2003 M07 $11.67 NCU0099572232703 2004 M07 $11.99 NCU0099572232703 2005 M06 $11.53 NCU0099572232704 1997 M09 $11.39 NCU0099572232704 1998 M12 $12.00 NCU0099572232704 1999 M09 $12.30 NCU0099572232704 2000 M07 $13.60 NCU0099572232704 2001 M01 $13.80 NCU0099572232704 2002 M07 $13.99 NCU0099572232704 2003 M07 $14.62 NCU0099572232704 2004 M07 $15.07 NCU0099572232704 2005 M06 $15.20 NCU0099572232705 1997 M09 $13.45 NCU0099572232705 1998 M12 $14.49 NCU0099572232705 1999 M09 $14.13 NCU0099572232705 2000 M07 $14.54 NCU0099572232705 2001 M01 $15.05 NCU0099572232705 2002 M07 $15.77 NCU0099572232705 2003 M07 $16.96 NCU0099572232705 2004 M07 $17.18 NCU0099572232705 2005 M06 $18.55 NCU0099572232706 1997 M09 $14.23 NCU0099572232706 1998 M12 $15.29 NCU0099572232706 1999 M09 $15.99 NCU0099572232706 2000 M07 $16.60 NCU0099572232706 2001 M01 $17.29 NCU0099572232706 2002 M07 $17.60 NCU0099572232706 2003 M07 $18.04 NCU0099572232706 2004 M07 $18.93 NCU0099572232706 2005 M06 $20.66 NCU0099572232707 1997 M09 $18.00 NCU0099572232707 1998 M12 $19.25 NCU0099572232707 1999 M09 $18.78 NCU0099572232707 2000 M07 $19.35 NCU0099572232707 2001 M01 $20.14 NCU0099572232707 2002 M07 $19.68 NCU0099572232707 2003 M07 $21.23 NCU0099572232707 2004 M07 $21.19 NCU0099572232707 2005 M06 $21.98 NCU0099572232799 1997 M09 $11.07 NCU0099572232799 2002 M07 $12.02 NCU0099572232799 2003 M07 $13.37 NCU0099572232799 2004 M07 $13.93 NCU0099572232799 2005 M06 $13.60 NCU0099572232800 1997 M09 $12.12 NCU0099572232800 1998 M12 $12.71 NCU0099572232800 1999 M09 $13.09 NCU0099572232800 2000 M07 $14.01 NCU0099572232800 2001 M01 $14.61 NCU0099572232800 2002 M07 $14.75 NCU0099572232800 2003 M07 $15.21 NCU0099572232800 2004 M07 $15.85 NCU0099572232800 2005 M06 $16.49 NCU0099572232802 1997 M09 $7.78 NCU0099572232802 1998 M12 $8.68 NCU0099572232802 1999 M09 $8.81 NCU0099572232802 2000 M07 $8.63 NCU0099572232802 2001 M01 $8.67 NCU0099572232802 2002 M07 $8.74 NCU0099572232802 2003 M07 $8.95 NCU0099572232802 2004 M07 $9.94 NCU0099572232803 1997 M09 $8.30 NCU0099572232803 1998 M12 $9.09 NCU0099572232803 1999 M09 $9.53 NCU0099572232803 2000 M07 $10.58 NCU0099572232803 2001 M01 $10.13 NCU0099572232803 2002 M07 $10.84 NCU0099572232803 2003 M07 $11.72 NCU0099572232803 2004 M07 $11.87 NCU0099572232803 2005 M06 $11.70 NCU0099572232804 1997 M09 $10.67 NCU0099572232804 1998 M12 $11.15 NCU0099572232804 1999 M09 $11.64 NCU0099572232804 2000 M07 $12.55 NCU0099572232804 2001 M01 $13.23 NCU0099572232804 2002 M07 $13.13 NCU0099572232804 2003 M07 $13.48 NCU0099572232804 2004 M07 $14.40 NCU0099572232804 2005 M06 $14.70 NCU0099572232805 1997 M09 $12.29 NCU0099572232805 1998 M12 $12.69 NCU0099572232805 1999 M09 $13.52 NCU0099572232805 2000 M07 $13.78 NCU0099572232805 2001 M01 $14.33 NCU0099572232805 2002 M07 $14.21 NCU0099572232805 2003 M07 $15.23 NCU0099572232805 2004 M07 $15.42 NCU0099572232805 2005 M06 $17.31 NCU0099572232806 1997 M09 $15.22 NCU0099572232806 1998 M12 $15.52 NCU0099572232806 1999 M09 $14.59 NCU0099572232806 2000 M07 $15.44 NCU0099572232806 2001 M01 $15.27 NCU0099572232806 2002 M07 $16.87 NCU0099572232806 2003 M07 $17.22 NCU0099572232806 2004 M07 $17.75 NCU0099572232806 2005 M06 $18.51 NCU0099572232807 1997 M09 $16.06 NCU0099572232807 1998 M12 $16.17 NCU0099572232807 1999 M09 $16.87 NCU0099572232807 2000 M07 $17.21 NCU0099572232807 2001 M01 $17.60 NCU0099572232807 2002 M07 $18.67 NCU0099572232807 2003 M07 $18.49 NCU0099572232807 2004 M07 $18.64 NCU0099572232807 2005 M06 $20.42 NCU0099572232899 2002 M07 $13.54 NCU0099572232899 2003 M07 $15.97 NCU0099572232899 2004 M07 $16.49 NCU0099572232899 2005 M06 $15.02 NCU0099572232900 1997 M09 $10.08 NCU0099572232900 1998 M12 $10.48 NCU0099572232900 1999 M09 $10.87 NCU0099572232900 2000 M07 $10.78 NCU0099572232900 2001 M01 $11.18 NCU0099572232900 2002 M07 $11.69 NCU0099572232900 2003 M07 $11.98 NCU0099572232900 2004 M07 $12.45 NCU0099572232900 2005 M06 $12.71 NCU0099572232901 1997 M09 $6.28 NCU0099572232901 1998 M12 $6.52 NCU0099572232901 1999 M09 $6.81 NCU0099572232901 2000 M07 $6.90 NCU0099572232901 2001 M01 $7.31 NCU0099572232901 2002 M07 $7.62 NCU0099572232901 2003 M07 $7.74 NCU0099572232901 2004 M07 $7.82 NCU0099572232901 2005 M06 $7.61 NCU0099572232902 1997 M09 $8.57 NCU0099572232902 1998 M12 $8.86 NCU0099572232902 1999 M09 $9.18 NCU0099572232902 2000 M07 $9.17 NCU0099572232902 2001 M01 $9.73 NCU0099572232902 2002 M07 $10.19 NCU0099572232902 2003 M07 $10.68 NCU0099572232902 2004 M07 $10.83 NCU0099572232902 2005 M06 $10.74 NCU0099572232903 1997 M09 $9.54 NCU0099572232903 1998 M12 $10.16 NCU0099572232903 1999 M09 $10.61 NCU0099572232903 2000 M07 $10.17 NCU0099572232903 2001 M01 $10.90 NCU0099572232903 2002 M07 $11.32 NCU0099572232903 2003 M07 $10.97 NCU0099572232903 2004 M07 $11.47 NCU0099572232903 2005 M06 $11.40 NCU0099572232904 1997 M09 $10.28 NCU0099572232904 1998 M12 $10.83 NCU0099572232904 1999 M09 $11.21 NCU0099572232904 2000 M07 $11.41 NCU0099572232904 2001 M01 $11.65 NCU0099572232904 2002 M07 $12.24 NCU0099572232904 2003 M07 $12.73 NCU0099572232904 2004 M07 $13.38 NCU0099572232904 2005 M06 $14.13 NCU0099572232905 1997 M09 $11.76 NCU0099572232905 1998 M12 $12.30 NCU0099572232905 1999 M09 $12.19 NCU0099572232905 2000 M07 $13.51 NCU0099572232905 2001 M01 $13.85 NCU0099572232905 2002 M07 $13.44 NCU0099572232905 2003 M07 $13.63 NCU0099572232905 2004 M07 $14.06 NCU0099572232905 2005 M06 $13.52 NCU0099572232906 1997 M09 $13.53 NCU0099572232906 1998 M12 $14.01 NCU0099572232906 1999 M09 $14.38 NCU0099572232906 2000 M07 $14.86 NCU0099572232906 2001 M01 $14.47 NCU0099572232906 2002 M07 $15.43 NCU0099572232906 2003 M07 $16.22 NCU0099572232906 2004 M07 $16.59 NCU0099572232906 2005 M06 $18.20 NCU0099572232907 1997 M09 $16.35 NCU0099572232907 1998 M12 $12.90 NCU0099572232999 2001 M01 $11.17 NCU0099572232999 2002 M07 $13.16 NCU0099572232999 2003 M07 $14.40 NCU0099572232999 2004 M07 $14.65 NCU0099572232999 2005 M06 $14.84 NCU0099572233500 1997 M09 $8.60 NCU0099572233500 1998 M12 $9.08 NCU0099572233500 1999 M09 $8.80 NCU0099572233500 2000 M07 $9.09 NCU0099572233500 2001 M01 $9.17 NCU0099572233500 2002 M07 $9.92 NCU0099572233500 2003 M07 $10.27 NCU0099572233500 2004 M07 $10.87 NCU0099572233500 2005 M06 $10.77 NCU0099572233501 1997 M09 $7.01 NCU0099572233501 1998 M12 $7.54 NCU0099572233501 1999 M09 $6.90 NCU0099572233501 2000 M07 $7.48 NCU0099572233501 2001 M01 $7.17 NCU0099572233501 2002 M07 $8.43 NCU0099572233501 2003 M07 $8.31 NCU0099572233501 2004 M07 $8.76 NCU0099572233501 2005 M06 $9.52 NCU0099572233502 1997 M09 $7.64 NCU0099572233502 1998 M12 $8.17 NCU0099572233502 1999 M09 $8.46 NCU0099572233502 2000 M07 $8.69 NCU0099572233502 2001 M01 $8.88 NCU0099572233502 2002 M07 $9.71 NCU0099572233502 2003 M07 $10.16 NCU0099572233502 2004 M07 $11.03 NCU0099572233502 2005 M06 $10.47 NCU0099572233503 1997 M09 $9.45 NCU0099572233503 1998 M12 $9.57 NCU0099572233503 1999 M09 $9.99 NCU0099572233503 2000 M07 $9.49 NCU0099572233503 2001 M01 $10.23 NCU0099572233503 2002 M07 $11.40 NCU0099572233503 2003 M07 $11.61 NCU0099572233503 2004 M07 $11.27 NCU0099572233503 2005 M06 $11.57 NCU0099572233504 1997 M09 $9.84 NCU0099572233504 1998 M12 $10.13 NCU0099572233504 1999 M09 $10.18 NCU0099572233504 2000 M07 $11.47 NCU0099572233504 2001 M01 $11.79 NCU0099572233504 2002 M07 $10.47 NCU0099572233504 2003 M07 $12.89 NCU0099572233504 2004 M07 $13.60 NCU0099572233504 2005 M06 $12.45 NCU0099572233505 1997 M09 $12.87 NCU0099572233505 1998 M12 $12.79 NCU0099572233505 1999 M09 $12.10 NCU0099572233599 2002 M07 $10.33 NCU0099572233599 2004 M07 $11.82 NCU0099572233599 2005 M06 $11.05 NCU0099572233600 1997 M09 $10.65 NCU0099572233600 1998 M12 $11.07 NCU0099572233600 1999 M09 $11.69 NCU0099572233600 2000 M07 $12.15 NCU0099572233600 2001 M01 $12.53 NCU0099572233600 2002 M07 $12.95 NCU0099572233600 2003 M07 $13.38 NCU0099572233600 2004 M07 $13.75 NCU0099572233600 2005 M06 $14.02 NCU0099572233601 1997 M09 $6.56 NCU0099572233601 1998 M12 $6.85 NCU0099572233601 1999 M09 $7.58 NCU0099572233601 2000 M07 $7.75 NCU0099572233601 2001 M01 $7.73 NCU0099572233601 2002 M07 $8.53 NCU0099572233601 2003 M07 $8.30 NCU0099572233601 2004 M07 $8.28 NCU0099572233602 1997 M09 $7.37 NCU0099572233602 1998 M12 $8.24 NCU0099572233602 1999 M09 $8.63 NCU0099572233602 2000 M07 $8.98 NCU0099572233602 2001 M01 $9.44 NCU0099572233602 2002 M07 $9.77 NCU0099572233602 2003 M07 $10.96 NCU0099572233602 2004 M07 $11.31 NCU0099572233602 2005 M06 $10.66 NCU0099572233603 1997 M09 $9.07 NCU0099572233603 1998 M12 $9.41 NCU0099572233603 1999 M09 $9.85 NCU0099572233603 2000 M07 $10.05 NCU0099572233603 2001 M01 $10.48 NCU0099572233603 2002 M07 $10.93 NCU0099572233603 2003 M07 $11.01 NCU0099572233603 2004 M07 $11.59 NCU0099572233603 2005 M06 $10.88 NCU0099572233604 1997 M09 $11.21 NCU0099572233604 1998 M12 $11.60 NCU0099572233604 1999 M09 $12.21 NCU0099572233604 2000 M07 $12.71 NCU0099572233604 2001 M01 $13.05 NCU0099572233604 2002 M07 $13.44 NCU0099572233604 2003 M07 $13.77 NCU0099572233604 2004 M07 $13.89 NCU0099572233604 2005 M06 $14.25 NCU0099572233605 1997 M09 $12.56 NCU0099572233605 1998 M12 $13.23 NCU0099572233605 1999 M09 $13.90 NCU0099572233605 2000 M07 $14.00 NCU0099572233605 2001 M01 $14.46 NCU0099572233605 2002 M07 $15.18 NCU0099572233605 2003 M07 $15.44 NCU0099572233605 2004 M07 $15.33 NCU0099572233605 2005 M06 $16.15 NCU0099572233606 1997 M09 $13.71 NCU0099572233606 1998 M12 $14.15 NCU0099572233606 1999 M09 $14.71 NCU0099572233606 2000 M07 $15.47 NCU0099572233606 2001 M01 $15.52 NCU0099572233606 2002 M07 $15.10 NCU0099572233606 2003 M07 $15.52 NCU0099572233606 2004 M07 $16.25 NCU0099572233606 2005 M06 $17.36 NCU0099572233607 1997 M09 $14.65 NCU0099572233607 1998 M12 $15.13 NCU0099572233607 1999 M09 $16.52 NCU0099572233607 2000 M07 $17.29 NCU0099572233607 2001 M01 $17.38 NCU0099572233607 2002 M07 $17.23 NCU0099572233607 2003 M07 $17.86 NCU0099572233607 2004 M07 $17.82 NCU0099572233607 2005 M06 $20.98 NCU0099572233699 1998 M12 $9.46 NCU0099572233699 2001 M01 $10.51 NCU0099572233699 2002 M07 $12.89 NCU0099572233699 2003 M07 $13.02 NCU0099572233699 2004 M07 $14.00 NCU0099572233699 2005 M06 $13.86 NCU0099572233700 1997 M09 $11.32 NCU0099572233700 1998 M12 $11.74 NCU0099572233700 1999 M09 $12.06 NCU0099572233700 2000 M07 $11.81 NCU0099572233700 2001 M01 $11.94 NCU0099572233700 2002 M07 $13.62 NCU0099572233700 2003 M07 $14.11 NCU0099572233700 2004 M07 $14.64 NCU0099572233700 2005 M06 $14.89 NCU0099572233701 1997 M09 $7.11 NCU0099572233701 1998 M12 $7.10 NCU0099572233701 1999 M09 $7.64 NCU0099572233701 2000 M07 $7.96 NCU0099572233702 1997 M09 $8.29 NCU0099572233702 1998 M12 $9.09 NCU0099572233702 1999 M09 $8.82 NCU0099572233702 2000 M07 $9.66 NCU0099572233702 2001 M01 $9.87 NCU0099572233702 2002 M07 $9.77 NCU0099572233702 2003 M07 $10.25 NCU0099572233702 2004 M07 $10.63 NCU0099572233702 2005 M06 $10.23 NCU0099572233703 1997 M09 $9.22 NCU0099572233703 1998 M12 $9.62 NCU0099572233703 1999 M09 $9.84 NCU0099572233703 2000 M07 $9.08 NCU0099572233703 2001 M01 $9.10 NCU0099572233703 2002 M07 $10.95 NCU0099572233703 2003 M07 $11.15 NCU0099572233703 2004 M07 $11.31 NCU0099572233703 2005 M06 $11.66 NCU0099572233704 1997 M09 $10.70 NCU0099572233704 1998 M12 $11.18 NCU0099572233704 1999 M09 $11.58 NCU0099572233704 2000 M07 $11.79 NCU0099572233704 2001 M01 $11.87 NCU0099572233704 2002 M07 $12.95 NCU0099572233704 2003 M07 $13.47 NCU0099572233704 2004 M07 $13.80 NCU0099572233704 2005 M06 $14.10 NCU0099572233705 1997 M09 $12.64 NCU0099572233705 1998 M12 $13.26 NCU0099572233705 1999 M09 $13.61 NCU0099572233705 2000 M07 $13.71 NCU0099572233705 2001 M01 $13.87 NCU0099572233705 2002 M07 $14.78 NCU0099572233705 2003 M07 $14.93 NCU0099572233705 2004 M07 $15.32 NCU0099572233705 2005 M06 $15.96 NCU0099572233706 1997 M09 $13.68 NCU0099572233706 1998 M12 $14.25 NCU0099572233706 1999 M09 $14.59 NCU0099572233706 2000 M07 $14.90 NCU0099572233706 2001 M01 $15.02 NCU0099572233706 2002 M07 $16.32 NCU0099572233706 2003 M07 $16.84 NCU0099572233706 2004 M07 $17.79 NCU0099572233706 2005 M06 $18.55 NCU0099572233707 1997 M09 $16.22 NCU0099572233707 1998 M12 $16.80 NCU0099572233707 1999 M09 $17.18 NCU0099572233707 2000 M07 $18.43 NCU0099572233707 2001 M01 $18.76 NCU0099572233707 2002 M07 $22.32 NCU0099572233707 2003 M07 $20.51 NCU0099572233707 2004 M07 $23.00 NCU0099572233707 2005 M06 $20.66 NCU0099572233799 1997 M09 $11.21 NCU0099572233799 1998 M12 $10.61 NCU0099572233799 1999 M09 $11.67 NCU0099572233799 2000 M07 $15.24 NCU0099572233799 2001 M01 $13.94 NCU0099572233799 2002 M07 $14.51 NCU0099572233799 2003 M07 $15.40 NCU0099572233799 2004 M07 $15.81 NCU0099572233799 2005 M06 $15.51 NCU0099572233800 1997 M09 $12.35 NCU0099572233800 1998 M12 $12.62 NCU0099572233800 1999 M09 $13.36 NCU0099572233800 2000 M07 $13.90 NCU0099572233800 2001 M01 $14.37 NCU0099572233800 2002 M07 $15.17 NCU0099572233800 2003 M07 $15.41 NCU0099572233800 2004 M07 $15.81 NCU0099572233800 2005 M06 $16.60 NCU0099572233802 1997 M09 $9.84 NCU0099572233802 1998 M12 $10.28 NCU0099572233802 1999 M09 $10.11 NCU0099572233802 2002 M07 $10.09 NCU0099572233802 2003 M07 $10.88 NCU0099572233802 2004 M07 $11.17 NCU0099572233803 1997 M09 $9.81 NCU0099572233803 1998 M12 $10.47 NCU0099572233803 1999 M09 $11.16 NCU0099572233803 2000 M07 $11.66 NCU0099572233803 2001 M01 $12.24 NCU0099572233803 2002 M07 $12.99 NCU0099572233803 2003 M07 $13.01 NCU0099572233803 2004 M07 $13.74 NCU0099572233803 2005 M06 $13.32 NCU0099572233804 1997 M09 $11.57 NCU0099572233804 1998 M12 $11.59 NCU0099572233804 1999 M09 $12.63 NCU0099572233804 2000 M07 $12.92 NCU0099572233804 2001 M01 $13.06 NCU0099572233804 2002 M07 $14.09 NCU0099572233804 2003 M07 $13.77 NCU0099572233804 2004 M07 $13.79 NCU0099572233804 2005 M06 $15.09 NCU0099572233805 1997 M09 $12.68 NCU0099572233805 1998 M12 $13.50 NCU0099572233805 1999 M09 $13.87 NCU0099572233805 2000 M07 $14.77 NCU0099572233805 2001 M01 $15.33 NCU0099572233805 2002 M07 $16.61 NCU0099572233805 2003 M07 $16.51 NCU0099572233805 2004 M07 $16.61 NCU0099572233805 2005 M06 $16.65 NCU0099572233806 1997 M09 $14.44 NCU0099572233806 1998 M12 $15.37 NCU0099572233806 1999 M09 $16.11 NCU0099572233806 2000 M07 $17.64 NCU0099572233806 2001 M01 $17.97 NCU0099572233806 2002 M07 $17.96 NCU0099572233806 2003 M07 $18.14 NCU0099572233806 2004 M07 $19.35 NCU0099572233806 2005 M06 $19.37 NCU0099572233807 1997 M09 $17.38 NCU0099572233807 1998 M12 $17.37 NCU0099572233807 1999 M09 $18.22 NCU0099572233807 2000 M07 $18.90 NCU0099572233807 2001 M01 $19.36 NCU0099572233807 2002 M07 $20.92 NCU0099572233807 2003 M07 $21.47 NCU0099572233807 2004 M07 $23.45 NCU0099572233807 2005 M06 $22.21 NCU0099572233899 1997 M09 $11.05 NCU0099572233899 2001 M01 $12.02 NCU0099572233899 2002 M07 $13.82 NCU0099572233899 2003 M07 $15.50 NCU0099572233899 2004 M07 $15.45 NCU0099572233899 2005 M06 $18.18 NCU0099572233900 1997 M09 $10.65 NCU0099572233900 1998 M12 $11.00 NCU0099572233900 1999 M09 $10.83 NCU0099572233900 2000 M07 $10.72 NCU0099572233900 2001 M01 $10.89 NCU0099572233900 2002 M07 $12.11 NCU0099572233900 2003 M07 $12.79 NCU0099572233900 2004 M07 $13.17 NCU0099572233900 2005 M06 $13.39 NCU0099572233902 1997 M09 $8.47 NCU0099572233902 1998 M12 $8.60 NCU0099572233902 1999 M09 $8.51 NCU0099572233902 2000 M07 $8.72 NCU0099572233902 2001 M01 $8.85 NCU0099572233902 2002 M07 $9.70 NCU0099572233902 2003 M07 $9.84 NCU0099572233902 2004 M07 $10.41 NCU0099572233903 1997 M09 $9.59 NCU0099572233903 1998 M12 $9.94 NCU0099572233903 1999 M09 $9.39 NCU0099572233903 2000 M07 $9.89 NCU0099572233903 2001 M01 $10.12 NCU0099572233903 2002 M07 $11.19 NCU0099572233903 2003 M07 $11.93 NCU0099572233903 2004 M07 $12.47 NCU0099572233903 2005 M06 $12.05 NCU0099572233904 1997 M09 $10.59 NCU0099572233904 1998 M12 $10.96 NCU0099572233904 1999 M09 $10.40 NCU0099572233904 2000 M07 $10.92 NCU0099572233904 2001 M01 $11.05 NCU0099572233904 2002 M07 $12.61 NCU0099572233904 2003 M07 $12.97 NCU0099572233904 2004 M07 $12.98 NCU0099572233904 2005 M06 $13.22 NCU0099572233905 1997 M09 $11.99 NCU0099572233905 1998 M12 $12.48 NCU0099572233905 1999 M09 $13.61 NCU0099572233905 2000 M07 $13.85 NCU0099572233905 2001 M01 $14.00 NCU0099572233905 2002 M07 $14.72 NCU0099572233905 2003 M07 $15.13 NCU0099572233905 2004 M07 $16.07 NCU0099572233905 2005 M06 $16.74 NCU0099572233906 1997 M09 $13.85 NCU0099572233906 1998 M12 $14.40 NCU0099572233906 1999 M09 $14.88 NCU0099572233906 2000 M07 $15.23 NCU0099572233906 2001 M01 $15.19 NCU0099572233906 2002 M07 $17.61 NCU0099572233906 2003 M07 $18.92 NCU0099572233906 2004 M07 $19.43 NCU0099572233906 2005 M06 $19.00 NCU0099572233907 1997 M09 $16.35 NCU0099572233907 1998 M12 $16.57 NCU0099572233907 1999 M09 $16.64 NCU0099572233907 2000 M07 $16.84 NCU0099572233907 2001 M01 $17.41 NCU0099572233907 2002 M07 $17.15 NCU0099572233907 2003 M07 $17.61 NCU0099572233999 2003 M07 $12.33 NCU0099572233999 2004 M07 $14.01 NCU0099572233999 2005 M06 $16.18 NCU0099572234300 1997 M09 $11.90 NCU0099572234300 1998 M12 $11.76 NCU0099572234300 1999 M09 $15.61 NCU0099572234300 2000 M07 $17.04 NCU0099572234300 2001 M01 $16.38 NCU0099572234300 2002 M07 $14.76 NCU0099572234300 2003 M07 $12.08 NCU0099572234300 2004 M07 $12.28 NCU0099572234300 2005 M06 $13.39 NCU0099572234303 1997 M09 $8.91 NCU0099572234303 1998 M12 $9.40 NCU0099572234304 1997 M09 $11.55 NCU0099572234304 1998 M12 $11.89 NCU0099572234304 1999 M09 $12.18 NCU0099572234304 2000 M07 $12.48 NCU0099572234304 2001 M01 $12.20 NCU0099572234304 2005 M06 $12.41 NCU0099572234305 1997 M09 $12.91 NCU0099572234305 1998 M12 $14.29 NCU0099572234305 1999 M09 $14.41 NCU0099572234305 2000 M07 $13.95 NCU0099572234305 2001 M01 $15.87 NCU0099572234305 2002 M07 $15.27 NCU0099572234306 1997 M09 $14.80 NCU0099572234306 1998 M12 $15.49 NCU0099572234306 2000 M07 $15.63 NCU0099572234307 1997 M09 $16.78 NCU0099572234400 1997 M09 $8.90 NCU0099572234400 1998 M12 $10.15 NCU0099572234400 1999 M09 $9.83 NCU0099572234400 2000 M07 $10.39 NCU0099572234400 2001 M01 $10.42 NCU0099572234400 2002 M07 $11.95 NCU0099572234400 2003 M07 $11.86 NCU0099572234400 2004 M07 $13.01 NCU0099572234400 2005 M06 $13.34 NCU0099572234401 2003 M07 $9.52 NCU0099572234402 1997 M09 $7.64 NCU0099572234402 1998 M12 $8.09 NCU0099572234402 1999 M09 $9.35 NCU0099572234402 2000 M07 $8.82 NCU0099572234402 2001 M01 $9.13 NCU0099572234402 2002 M07 $9.50 NCU0099572234402 2003 M07 $9.53 NCU0099572234402 2004 M07 $9.97 NCU0099572234402 2005 M06 $11.10 NCU0099572234403 1997 M09 $8.91 NCU0099572234403 1998 M12 $9.29 NCU0099572234403 1999 M09 $9.64 NCU0099572234403 2000 M07 $9.72 NCU0099572234403 2001 M01 $9.59 NCU0099572234403 2002 M07 $9.53 NCU0099572234403 2003 M07 $9.91 NCU0099572234403 2004 M07 $11.08 NCU0099572234403 2005 M06 $11.38 NCU0099572234404 1997 M09 $10.51 NCU0099572234404 1998 M12 $11.42 NCU0099572234404 2001 M01 $10.44 NCU0099572234404 2002 M07 $13.74 NCU0099572234404 2003 M07 $12.39 NCU0099572234404 2004 M07 $13.61 NCU0099572234404 2005 M06 $13.87 NCU0099572234405 1998 M12 $14.74 NCU0099572234405 1999 M09 $12.65 NCU0099572234405 2000 M07 $13.76 NCU0099572234405 2002 M07 $14.36 NCU0099572234405 2003 M07 $15.73 NCU0099572234500 1997 M09 $9.30 NCU0099572234500 1998 M12 $9.52 NCU0099572234500 1999 M09 $10.46 NCU0099572234500 2000 M07 $10.52 NCU0099572234500 2001 M01 $11.05 NCU0099572234500 2002 M07 $11.27 NCU0099572234500 2003 M07 $11.99 NCU0099572234500 2004 M07 $12.19 NCU0099572234500 2005 M06 $12.28 NCU0099572234501 1997 M09 $7.80 NCU0099572234501 1998 M12 $8.48 NCU0099572234501 1999 M09 $8.69 NCU0099572234501 2000 M07 $8.46 NCU0099572234501 2001 M01 $8.94 NCU0099572234501 2002 M07 $8.95 NCU0099572234501 2003 M07 $9.09 NCU0099572234501 2004 M07 $9.48 NCU0099572234502 1997 M09 $8.72 NCU0099572234502 1998 M12 $9.04 NCU0099572234502 1999 M09 $9.82 NCU0099572234502 2001 M01 $10.58 NCU0099572234502 2002 M07 $11.09 NCU0099572234502 2003 M07 $11.08 NCU0099572234502 2004 M07 $9.85 NCU0099572234502 2005 M06 $10.87 NCU0099572234503 1997 M09 $8.53 NCU0099572234503 1998 M12 $9.16 NCU0099572234503 1999 M09 $10.21 NCU0099572234503 2000 M07 $10.88 NCU0099572234503 2001 M01 $11.27 NCU0099572234503 2002 M07 $10.92 NCU0099572234503 2003 M07 $11.08 NCU0099572234503 2004 M07 $11.56 NCU0099572234503 2005 M06 $11.90 NCU0099572234504 1997 M09 $10.81 NCU0099572234504 1999 M09 $11.80 NCU0099572234504 2003 M07 $15.64 NCU0099572234505 1997 M09 $14.95 NCU0099572234505 1998 M12 $14.82 NCU0099572234600 1997 M09 $8.86 NCU0099572234600 1998 M12 $9.36 NCU0099572234600 1999 M09 $9.74 NCU0099572234600 2000 M07 $9.90 NCU0099572234600 2001 M01 $10.67 NCU0099572234600 2002 M07 $11.32 NCU0099572234600 2003 M07 $11.53 NCU0099572234600 2004 M07 $12.47 NCU0099572234600 2005 M06 $12.26 NCU0099572234601 1997 M09 $7.03 NCU0099572234602 1997 M09 $9.17 NCU0099572234602 1998 M12 $9.38 NCU0099572234602 1999 M09 $9.16 NCU0099572234602 2000 M07 $9.95 NCU0099572234602 2001 M01 $10.99 NCU0099572234602 2002 M07 $11.81 NCU0099572234602 2003 M07 $11.15 NCU0099572234602 2004 M07 $12.40 NCU0099572234602 2005 M06 $10.24 NCU0099572234603 1999 M09 $10.50 NCU0099572234603 2002 M07 $12.86 NCU0099572234603 2003 M07 $12.99 NCU0099572234700 1997 M09 $8.41 NCU0099572234700 1998 M12 $8.71 NCU0099572234700 1999 M09 $8.62 NCU0099572234700 2000 M07 $8.86 NCU0099572234700 2001 M01 $8.84 NCU0099572234700 2002 M07 $10.24 NCU0099572234700 2003 M07 $10.52 NCU0099572234700 2004 M07 $10.05 NCU0099572234700 2005 M06 $11.18 NCU0099572234701 1997 M09 $7.79 NCU0099572234701 1998 M12 $7.50 NCU0099572234701 1999 M09 $7.21 NCU0099572234701 2000 M07 $7.36 NCU0099572234701 2001 M01 $6.90 NCU0099572234701 2003 M07 $8.62 NCU0099572234701 2004 M07 $8.25 NCU0099572234702 1997 M09 $7.37 NCU0099572234702 1998 M12 $8.41 NCU0099572234702 1999 M09 $7.80 NCU0099572234702 2000 M07 $8.32 NCU0099572234702 2001 M01 $8.13 NCU0099572234702 2002 M07 $9.63 NCU0099572234702 2003 M07 $10.62 NCU0099572234702 2004 M07 $11.02 NCU0099572234702 2005 M06 $9.98 NCU0099572234703 1997 M09 $9.11 NCU0099572234703 1998 M12 $9.99 NCU0099572234703 1999 M09 $9.10 NCU0099572234703 2000 M07 $9.17 NCU0099572234703 2001 M01 $9.59 NCU0099572234703 2002 M07 $10.57 NCU0099572234703 2003 M07 $10.65 NCU0099572234703 2004 M07 $10.93 NCU0099572234703 2005 M06 $11.34 NCU0099572234704 1997 M09 $10.28 NCU0099572234800 1997 M09 $11.29 NCU0099572234800 1998 M12 $11.48 NCU0099572234800 1999 M09 $11.38 NCU0099572234800 2000 M07 $12.09 NCU0099572234800 2001 M01 $12.29 NCU0099572234800 2002 M07 $12.57 NCU0099572234800 2003 M07 $12.97 NCU0099572234800 2004 M07 $13.11 NCU0099572234800 2005 M06 $12.36 NCU0099572234801 1997 M09 $8.14 NCU0099572234801 1998 M12 $7.96 NCU0099572234801 1999 M09 $8.33 NCU0099572234801 2000 M07 $8.43 NCU0099572234801 2001 M01 $8.43 NCU0099572234801 2002 M07 $9.79 NCU0099572234801 2003 M07 $9.43 NCU0099572234801 2004 M07 $9.57 NCU0099572234802 1997 M09 $11.93 NCU0099572234802 1998 M12 $11.91 NCU0099572234802 1999 M09 $11.35 NCU0099572234802 2000 M07 $12.18 NCU0099572234802 2001 M01 $12.24 NCU0099572234802 2002 M07 $11.65 NCU0099572234802 2003 M07 $12.79 NCU0099572234802 2004 M07 $12.44 NCU0099572234802 2005 M06 $10.69 NCU0099572234803 1997 M09 $9.33 NCU0099572234803 1998 M12 $9.92 NCU0099572234803 1999 M09 $10.11 NCU0099572234803 2000 M07 $10.07 NCU0099572234803 2001 M01 $10.60 NCU0099572234803 2002 M07 $11.79 NCU0099572234803 2003 M07 $11.15 NCU0099572234803 2004 M07 $11.31 NCU0099572234803 2005 M06 $12.04 NCU0099572234804 1997 M09 $12.74 NCU0099572234804 1998 M12 $13.24 NCU0099572234804 1999 M09 $14.12 NCU0099572234804 2000 M07 $14.76 NCU0099572234804 2001 M01 $15.27 NCU0099572234804 2002 M07 $16.49 NCU0099572234804 2003 M07 $16.73 NCU0099572234804 2004 M07 $18.08 NCU0099572234804 2005 M06 $18.01 NCU0099572234805 1998 M12 $12.65 NCU0099572234805 1999 M09 $12.20 NCU0099572234805 2001 M01 $14.38 NCU0099572234805 2002 M07 $16.76 NCU0099572234899 2002 M07 $11.29 NCU0099572235300 1997 M09 $9.91 NCU0099572235300 1998 M12 $10.41 NCU0099572235300 1999 M09 $10.86 NCU0099572235300 2000 M07 $9.10 NCU0099572235300 2001 M01 $9.28 NCU0099572235300 2002 M07 $10.94 NCU0099572235300 2003 M07 $10.78 NCU0099572235300 2004 M07 $11.27 NCU0099572235300 2005 M06 $11.66 NCU0099572235301 1998 M12 $8.45 NCU0099572235302 2000 M07 $7.01 NCU0099572235302 2001 M01 $7.08 NCU0099572235304 1999 M09 $11.84 NCU0099572235304 2000 M07 $12.26 NCU0099572235304 2002 M07 $14.76 NCU0099572235304 2003 M07 $14.56 NCU0099572235304 2004 M07 $14.10 NCU0099572235304 2005 M06 $16.67 NCU0099572235600 1997 M09 $8.88 NCU0099572235600 1998 M12 $9.10 NCU0099572235600 1999 M09 $9.31 NCU0099572235600 2000 M07 $9.53 NCU0099572235600 2001 M01 $9.96 NCU0099572235600 2002 M07 $11.32 NCU0099572235600 2003 M07 $11.50 NCU0099572235600 2004 M07 $12.44 NCU0099572235600 2005 M06 $11.78 NCU0099572235601 1997 M09 $6.97 NCU0099572235601 1998 M12 $6.86 NCU0099572235601 1999 M09 $7.65 NCU0099572235601 2000 M07 $7.73 NCU0099572235601 2001 M01 $7.95 NCU0099572235601 2002 M07 $8.40 NCU0099572235601 2003 M07 $8.95 NCU0099572235601 2004 M07 $9.24 NCU0099572235601 2005 M06 $9.54 NCU0099572235602 1997 M09 $8.42 NCU0099572235602 1998 M12 $8.80 NCU0099572235602 1999 M09 $9.31 NCU0099572235602 2000 M07 $9.50 NCU0099572235602 2001 M01 $10.02 NCU0099572235602 2002 M07 $10.38 NCU0099572235602 2003 M07 $11.01 NCU0099572235602 2004 M07 $11.03 NCU0099572235602 2005 M06 $10.38 NCU0099572235603 1997 M09 $9.55 NCU0099572235603 1998 M12 $9.99 NCU0099572235603 1999 M09 $10.03 NCU0099572235603 2000 M07 $10.93 NCU0099572235603 2001 M01 $11.31 NCU0099572235603 2002 M07 $11.81 NCU0099572235603 2003 M07 $12.99 NCU0099572235603 2004 M07 $12.34 NCU0099572235603 2005 M06 $11.61 NCU0099572235604 1997 M09 $10.15 NCU0099572235604 1998 M12 $10.72 NCU0099572235604 1999 M09 $11.85 NCU0099572235604 2000 M07 $12.09 NCU0099572235604 2001 M01 $13.44 NCU0099572235604 2002 M07 $15.67 NCU0099572235604 2003 M07 $16.48 NCU0099572235604 2004 M07 $18.39 NCU0099572235604 2005 M06 $19.14 NCU0099572235605 1997 M09 $14.16 NCU0099572235605 1998 M12 $13.81 NCU0099572235605 1999 M09 $15.06 NCU0099572235605 2000 M07 $15.77 NCU0099572235605 2001 M01 $16.05 NCU0099572235699 2002 M07 $10.77 NCU0099572235699 2003 M07 $11.55 NCU0099572235699 2004 M07 $12.67 NCU0099572235700 1997 M09 $10.75 NCU0099572235700 1998 M12 $8.92 NCU0099572235700 1999 M09 $8.70 NCU0099572235700 2000 M07 $9.07 NCU0099572235700 2001 M01 $9.65 NCU0099572235700 2002 M07 $9.25 NCU0099572235700 2003 M07 $9.54 NCU0099572235700 2004 M07 $9.81 NCU0099572235700 2005 M06 $9.94 NCU0099572235701 1997 M09 $8.17 NCU0099572235701 1998 M12 $7.61 NCU0099572235701 1999 M09 $7.80 NCU0099572235701 2000 M07 $8.03 NCU0099572235701 2001 M01 $9.00 NCU0099572235701 2002 M07 $8.91 NCU0099572235701 2003 M07 $9.51 NCU0099572235701 2004 M07 $9.50 NCU0099572235701 2005 M06 $10.20 NCU0099572235702 1997 M09 $7.94 NCU0099572235702 1998 M12 $8.06 NCU0099572235702 1999 M09 $8.07 NCU0099572235702 2000 M07 $8.19 NCU0099572235702 2001 M01 $8.65 NCU0099572235702 2002 M07 $8.68 NCU0099572235702 2003 M07 $9.01 NCU0099572235702 2004 M07 $9.44 NCU0099572235702 2005 M06 $9.53 NCU0099572235703 1997 M09 $11.06 NCU0099572235703 1998 M12 $10.39 NCU0099572235703 1999 M09 $8.89 NCU0099572235703 2000 M07 $9.61 NCU0099572235703 2001 M01 $9.50 NCU0099572235703 2002 M07 $9.57 NCU0099572235703 2003 M07 $9.53 NCU0099572235703 2004 M07 $9.91 NCU0099572235703 2005 M06 $9.85 NCU0099572235704 1998 M12 $12.42 NCU0099572235704 1999 M09 $12.81 NCU0099572235704 2000 M07 $12.63 NCU0099572235704 2001 M01 $12.88 NCU0099572235900 1997 M09 $12.40 NCU0099572235900 1998 M12 $12.92 NCU0099572235900 1999 M09 $13.21 NCU0099572235900 2000 M07 $13.58 NCU0099572235900 2001 M01 $13.50 NCU0099572235900 2002 M07 $15.36 NCU0099572235900 2003 M07 $15.91 NCU0099572235900 2004 M07 $16.53 NCU0099572235900 2005 M06 $16.31 NCU0099572235902 1997 M09 $8.93 NCU0099572235902 1998 M12 $9.10 NCU0099572235902 1999 M09 $9.22 NCU0099572235902 2000 M07 $7.72 NCU0099572235902 2001 M01 $7.91 NCU0099572235902 2002 M07 $10.61 NCU0099572235902 2003 M07 $9.93 NCU0099572235902 2004 M07 $9.95 NCU0099572235902 2005 M06 $8.21 NCU0099572235903 1997 M09 $9.60 NCU0099572235903 1998 M12 $9.95 NCU0099572235903 1999 M09 $10.76 NCU0099572235903 2000 M07 $11.52 NCU0099572235903 2001 M01 $11.99 NCU0099572235903 2002 M07 $12.61 NCU0099572235903 2003 M07 $12.86 NCU0099572235903 2004 M07 $13.16 NCU0099572235903 2005 M06 $13.27 NCU0099572235904 1997 M09 $10.85 NCU0099572235904 1998 M12 $11.26 NCU0099572235904 1999 M09 $11.78 NCU0099572235904 2000 M07 $12.67 NCU0099572235904 2001 M01 $12.71 NCU0099572235904 2002 M07 $12.65 NCU0099572235904 2003 M07 $13.51 NCU0099572235904 2004 M07 $13.73 NCU0099572235904 2005 M06 $13.98 NCU0099572235905 1997 M09 $13.25 NCU0099572235905 1998 M12 $13.89 NCU0099572235905 1999 M09 $14.28 NCU0099572235905 2000 M07 $14.39 NCU0099572235905 2001 M01 $14.58 NCU0099572235905 2002 M07 $17.03 NCU0099572235905 2003 M07 $17.25 NCU0099572235905 2004 M07 $17.33 NCU0099572235905 2005 M06 $18.22 NCU0099572235906 1997 M09 $13.92 NCU0099572235906 1998 M12 $14.62 NCU0099572235906 1999 M09 $15.15 NCU0099572235906 2000 M07 $15.82 NCU0099572235906 2001 M01 $15.71 NCU0099572235906 2002 M07 $17.83 NCU0099572235906 2003 M07 $18.32 NCU0099572235906 2004 M07 $19.27 NCU0099572235906 2005 M06 $19.77 NCU0099572235907 1997 M09 $18.59 NCU0099572235907 1998 M12 $18.74 NCU0099572235907 1999 M09 $19.17 NCU0099572235907 2000 M07 $19.82 NCU0099572235907 2001 M01 $20.21 NCU0099572235907 2002 M07 $21.89 NCU0099572235907 2003 M07 $25.46 NCU0099572235907 2004 M07 $27.51 NCU0099572235907 2005 M06 $25.00 NCU0099572235999 1998 M12 $22.49 NCU0099572235999 2002 M07 $18.76 NCU0099572235999 2003 M07 $21.70 NCU0099572235999 2004 M07 $19.99 NCU0099572235999 2005 M06 $22.22 NCU0099572236300 1997 M09 $14.13 NCU0099572236300 1998 M12 $14.69 NCU0099572236300 1999 M09 $14.96 NCU0099572236300 2000 M07 $16.20 NCU0099572236300 2001 M01 $17.13 NCU0099572236300 2002 M07 $17.17 NCU0099572236300 2003 M07 $17.68 NCU0099572236300 2004 M07 $18.00 NCU0099572236300 2005 M06 $18.78 NCU0099572236302 1997 M09 $9.07 NCU0099572236302 1998 M12 $9.92 NCU0099572236302 2000 M07 $13.28 NCU0099572236302 2001 M01 $14.35 NCU0099572236302 2002 M07 $9.12 NCU0099572236303 1997 M09 $9.83 NCU0099572236303 1998 M12 $10.67 NCU0099572236303 1999 M09 $10.82 NCU0099572236303 2000 M07 $11.63 NCU0099572236303 2001 M01 $12.23 NCU0099572236303 2002 M07 $13.07 NCU0099572236303 2003 M07 $13.07 NCU0099572236303 2004 M07 $13.57 NCU0099572236303 2005 M06 $13.50 NCU0099572236304 1997 M09 $11.95 NCU0099572236304 1998 M12 $12.55 NCU0099572236304 1999 M09 $12.84 NCU0099572236304 2000 M07 $12.94 NCU0099572236304 2001 M01 $13.12 NCU0099572236304 2002 M07 $14.31 NCU0099572236304 2003 M07 $13.84 NCU0099572236304 2004 M07 $14.76 NCU0099572236304 2005 M06 $14.87 NCU0099572236305 1997 M09 $13.60 NCU0099572236305 1998 M12 $14.26 NCU0099572236305 1999 M09 $15.56 NCU0099572236305 2000 M07 $16.09 NCU0099572236305 2001 M01 $16.51 NCU0099572236305 2002 M07 $16.20 NCU0099572236305 2003 M07 $17.09 NCU0099572236305 2004 M07 $17.18 NCU0099572236305 2005 M06 $16.55 NCU0099572236306 1997 M09 $14.51 NCU0099572236306 1998 M12 $15.09 NCU0099572236306 1999 M09 $16.98 NCU0099572236306 2000 M07 $17.27 NCU0099572236306 2001 M01 $17.83 NCU0099572236306 2002 M07 $18.90 NCU0099572236306 2003 M07 $19.41 NCU0099572236306 2004 M07 $19.77 NCU0099572236306 2005 M06 $21.32 NCU0099572236307 1997 M09 $16.78 NCU0099572236307 1998 M12 $16.78 NCU0099572236307 1999 M09 $18.91 NCU0099572236307 2000 M07 $18.46 NCU0099572236307 2001 M01 $19.26 NCU0099572236307 2002 M07 $20.27 NCU0099572236307 2003 M07 $22.04 NCU0099572236307 2004 M07 $21.93 NCU0099572236307 2005 M06 $23.33 NCU0099572236308 1997 M09 $20.81 NCU0099572236308 1998 M12 $23.30 NCU0099572236308 1999 M09 $23.70 NCU0099572236308 2000 M07 $26.40 NCU0099572236399 1997 M09 $16.88 NCU0099572236399 1998 M12 $17.30 NCU0099572236399 2002 M07 $18.69 NCU0099572236399 2003 M07 $18.24 NCU0099572236399 2004 M07 $18.71 NCU0099572236399 2005 M06 $20.75 NCU0099572236400 1997 M09 $11.30 NCU0099572236400 1998 M12 $11.50 NCU0099572236400 1999 M09 $11.36 NCU0099572236400 2000 M07 $12.00 NCU0099572236400 2001 M01 $12.27 NCU0099572236400 2002 M07 $12.72 NCU0099572236400 2003 M07 $12.93 NCU0099572236400 2004 M07 $13.48 NCU0099572236400 2005 M06 $13.90 NCU0099572236401 1997 M09 $7.32 NCU0099572236401 1998 M12 $7.85 NCU0099572236401 1999 M09 $7.21 NCU0099572236401 2000 M07 $7.88 NCU0099572236401 2001 M01 $7.65 NCU0099572236401 2002 M07 $9.08 NCU0099572236401 2003 M07 $9.88 NCU0099572236401 2004 M07 $10.16 NCU0099572236402 1997 M09 $8.95 NCU0099572236402 1998 M12 $9.20 NCU0099572236402 1999 M09 $9.47 NCU0099572236402 2000 M07 $9.81 NCU0099572236402 2001 M01 $10.03 NCU0099572236402 2002 M07 $10.18 NCU0099572236402 2004 M07 $11.01 NCU0099572236402 2005 M06 $10.81 NCU0099572236403 1997 M09 $9.54 NCU0099572236403 1998 M12 $9.64 NCU0099572236403 1999 M09 $9.59 NCU0099572236403 2000 M07 $9.89 NCU0099572236403 2001 M01 $9.93 NCU0099572236403 2002 M07 $10.75 NCU0099572236403 2003 M07 $11.84 NCU0099572236403 2004 M07 $11.92 NCU0099572236403 2005 M06 $12.13 NCU0099572236404 1997 M09 $11.23 NCU0099572236404 1998 M12 $11.76 NCU0099572236404 1999 M09 $12.36 NCU0099572236404 2000 M07 $12.55 NCU0099572236404 2001 M01 $12.90 NCU0099572236404 2002 M07 $13.43 NCU0099572236404 2003 M07 $14.23 NCU0099572236404 2004 M07 $14.44 NCU0099572236404 2005 M06 $14.88 NCU0099572236405 1997 M09 $13.62 NCU0099572236405 1998 M12 $13.78 NCU0099572236405 1999 M09 $15.17 NCU0099572236405 2000 M07 $16.01 NCU0099572236405 2001 M01 $16.44 NCU0099572236405 2002 M07 $15.96 NCU0099572236405 2003 M07 $15.54 NCU0099572236405 2004 M07 $15.74 NCU0099572236405 2005 M06 $16.33 NCU0099572236406 1997 M09 $14.90 NCU0099572236406 1998 M12 $15.27 NCU0099572236406 1999 M09 $16.89 NCU0099572236406 2000 M07 $17.95 NCU0099572236406 2001 M01 $18.33 NCU0099572236406 2002 M07 $18.43 NCU0099572236406 2003 M07 $16.36 NCU0099572236406 2004 M07 $18.31 NCU0099572236406 2005 M06 $20.62 NCU0099572236407 1997 M09 $16.99 NCU0099572236407 1998 M12 $17.54 NCU0099572236407 1999 M09 $17.20 NCU0099572236407 2000 M07 $18.45 NCU0099572236407 2001 M01 $19.20 NCU0099572236407 2002 M07 $19.28 NCU0099572236407 2003 M07 $19.64 NCU0099572236407 2004 M07 $19.83 NCU0099572236407 2005 M06 $20.28 NCU0099572236499 1997 M09 $9.57 NCU0099572236499 2002 M07 $12.67 NCU0099572236499 2003 M07 $10.91 NCU0099572236499 2004 M07 $11.71 NCU0099572236499 2005 M06 $14.56 NCU0099572236500 1997 M09 $10.70 NCU0099572236500 1998 M12 $11.27 NCU0099572236500 1999 M09 $11.20 NCU0099572236500 2000 M07 $11.71 NCU0099572236500 2001 M01 $11.92 NCU0099572236500 2002 M07 $12.40 NCU0099572236500 2003 M07 $12.45 NCU0099572236500 2004 M07 $12.60 NCU0099572236500 2005 M06 $12.88 NCU0099572236501 1997 M09 $6.99 NCU0099572236501 1998 M12 $7.51 NCU0099572236501 1999 M09 $8.19 NCU0099572236501 2000 M07 $8.28 NCU0099572236501 2001 M01 $8.49 NCU0099572236501 2002 M07 $9.33 NCU0099572236501 2003 M07 $9.27 NCU0099572236501 2004 M07 $9.72 NCU0099572236501 2005 M06 $9.19 NCU0099572236502 1997 M09 $8.21 NCU0099572236502 1998 M12 $8.60 NCU0099572236502 1999 M09 $7.67 NCU0099572236502 2000 M07 $8.06 NCU0099572236502 2001 M01 $8.37 NCU0099572236502 2002 M07 $9.93 NCU0099572236502 2003 M07 $10.29 NCU0099572236502 2004 M07 $10.59 NCU0099572236502 2005 M06 $10.87 NCU0099572236503 1997 M09 $9.53 NCU0099572236503 1998 M12 $9.95 NCU0099572236503 1999 M09 $10.24 NCU0099572236503 2000 M07 $10.82 NCU0099572236503 2001 M01 $11.01 NCU0099572236503 2002 M07 $11.91 NCU0099572236503 2003 M07 $11.61 NCU0099572236503 2004 M07 $11.84 NCU0099572236503 2005 M06 $12.07 NCU0099572236504 1997 M09 $11.02 NCU0099572236504 1998 M12 $11.74 NCU0099572236504 1999 M09 $11.88 NCU0099572236504 2000 M07 $12.24 NCU0099572236504 2001 M01 $12.35 NCU0099572236504 2002 M07 $13.16 NCU0099572236504 2003 M07 $13.39 NCU0099572236504 2004 M07 $13.17 NCU0099572236504 2005 M06 $13.80 NCU0099572236505 1997 M09 $12.95 NCU0099572236505 1998 M12 $14.04 NCU0099572236505 1999 M09 $14.37 NCU0099572236505 2000 M07 $14.87 NCU0099572236505 2001 M01 $15.00 NCU0099572236505 2002 M07 $14.45 NCU0099572236505 2003 M07 $15.32 NCU0099572236505 2004 M07 $15.66 NCU0099572236505 2005 M06 $16.39 NCU0099572236506 1997 M09 $15.03 NCU0099572236506 1998 M12 $15.33 NCU0099572236506 1999 M09 $15.61 NCU0099572236506 2000 M07 $16.01 NCU0099572236506 2001 M01 $16.64 NCU0099572236506 2002 M07 $17.55 NCU0099572236506 2003 M07 $16.91 NCU0099572236506 2004 M07 $17.43 NCU0099572236506 2005 M06 $18.46 NCU0099572236507 1997 M09 $16.67 NCU0099572236507 1998 M12 $17.23 NCU0099572236507 1999 M09 $17.24 NCU0099572236507 2000 M07 $19.60 NCU0099572236507 2001 M01 $20.69 NCU0099572236507 2002 M07 $19.46 NCU0099572236507 2003 M07 $19.90 NCU0099572236507 2004 M07 $20.68 NCU0099572236507 2005 M06 $19.46 NCU0099572236599 1997 M09 $13.41 NCU0099572236599 1998 M12 $14.92 NCU0099572236599 2001 M01 $16.22 NCU0099572236599 2002 M07 $12.22 NCU0099572236599 2003 M07 $12.22 NCU0099572236599 2004 M07 $12.09 NCU0099572236599 2005 M06 $16.35 NCU0099572236600 1997 M09 $14.15 NCU0099572236600 1998 M12 $15.08 NCU0099572236600 1999 M09 $14.75 NCU0099572236600 2000 M07 $14.83 NCU0099572236600 2001 M01 $15.04 NCU0099572236600 2002 M07 $16.27 NCU0099572236600 2003 M07 $16.58 NCU0099572236600 2004 M07 $17.45 NCU0099572236600 2005 M06 $17.10 NCU0099572236601 1998 M12 $13.80 NCU0099572236601 1999 M09 $14.21 NCU0099572236601 2001 M01 $14.73 NCU0099572236601 2002 M07 $13.14 NCU0099572236602 1997 M09 $11.55 NCU0099572236602 1998 M12 $12.08 NCU0099572236602 1999 M09 $12.50 NCU0099572236602 2000 M07 $11.19 NCU0099572236602 2001 M01 $11.00 NCU0099572236602 2002 M07 $12.77 NCU0099572236602 2003 M07 $13.70 NCU0099572236602 2004 M07 $14.95 NCU0099572236602 2005 M06 $14.14 NCU0099572236603 1997 M09 $13.47 NCU0099572236603 1998 M12 $14.26 NCU0099572236603 1999 M09 $14.43 NCU0099572236603 2000 M07 $14.76 NCU0099572236603 2001 M01 $15.53 NCU0099572236603 2002 M07 $16.14 NCU0099572236603 2003 M07 $17.08 NCU0099572236603 2004 M07 $18.01 NCU0099572236603 2005 M06 $18.32 NCU0099572236604 1997 M09 $15.90 NCU0099572236604 1998 M12 $16.72 NCU0099572236604 1999 M09 $15.10 NCU0099572236604 2000 M07 $15.43 NCU0099572236604 2001 M01 $15.41 NCU0099572236604 2002 M07 $17.92 NCU0099572236604 2003 M07 $18.33 NCU0099572236604 2004 M07 $18.08 NCU0099572236604 2005 M06 $15.71 NCU0099572236605 1997 M09 $14.65 NCU0099572236605 1998 M12 $15.09 NCU0099572236605 1999 M09 $15.16 NCU0099572236605 2000 M07 $15.15 NCU0099572236605 2001 M01 $14.97 NCU0099572236605 2002 M07 $17.12 NCU0099572236605 2003 M07 $18.15 NCU0099572236605 2004 M07 $19.59 NCU0099572236605 2005 M06 $20.18 NCU0099572236606 1999 M09 $16.58 NCU0099572236606 2001 M01 $17.59 NCU0099572236699 2003 M07 $14.76 NCU0099572236800 1997 M09 $12.62 NCU0099572236800 1998 M12 $12.73 NCU0099572236800 1999 M09 $13.81 NCU0099572236800 2000 M07 $13.94 NCU0099572236800 2001 M01 $13.66 NCU0099572236800 2002 M07 $14.97 NCU0099572236800 2003 M07 $14.46 NCU0099572236800 2004 M07 $15.76 NCU0099572236800 2005 M06 $14.74 NCU0099572236801 1998 M12 $6.95 NCU0099572236802 1997 M09 $8.96 NCU0099572236802 1998 M12 $9.25 NCU0099572236802 1999 M09 $10.47 NCU0099572236802 2000 M07 $10.33 NCU0099572236802 2001 M01 $10.43 NCU0099572236802 2002 M07 $10.85 NCU0099572236802 2003 M07 $10.61 NCU0099572236802 2005 M06 $10.58 NCU0099572236803 1997 M09 $14.04 NCU0099572236803 1998 M12 $14.25 NCU0099572236803 1999 M09 $16.20 NCU0099572236803 2000 M07 $14.75 NCU0099572236803 2001 M01 $13.42 NCU0099572236803 2002 M07 $15.96 NCU0099572236803 2003 M07 $14.32 NCU0099572236803 2004 M07 $16.36 NCU0099572236803 2005 M06 $14.96 NCU0099572236804 1997 M09 $11.49 NCU0099572236804 1998 M12 $12.34 NCU0099572236804 2000 M07 $12.49 NCU0099572236804 2001 M01 $12.05 NCU0099572236804 2002 M07 $12.38 NCU0099572236804 2003 M07 $13.15 NCU0099572236804 2004 M07 $12.02 NCU0099572236804 2005 M06 $14.84 NCU0099572237300 1997 M09 $12.54 NCU0099572237300 1998 M12 $13.12 NCU0099572237300 1999 M09 $11.94 NCU0099572237300 2000 M07 $13.02 NCU0099572237300 2001 M01 $13.88 NCU0099572237300 2002 M07 $14.74 NCU0099572237300 2003 M07 $15.28 NCU0099572237300 2004 M07 $15.95 NCU0099572237300 2005 M06 $15.37 NCU0099572237302 1997 M09 $8.78 NCU0099572237302 1998 M12 $7.64 NCU0099572237303 1997 M09 $9.31 NCU0099572237303 1998 M12 $9.82 NCU0099572237303 1999 M09 $10.86 NCU0099572237303 2000 M07 $11.51 NCU0099572237303 2001 M01 $11.79 NCU0099572237303 2002 M07 $13.43 NCU0099572237303 2003 M07 $14.16 NCU0099572237304 1997 M09 $11.74 NCU0099572237304 1998 M12 $12.49 NCU0099572237304 1999 M09 $10.73 NCU0099572237304 2000 M07 $11.98 NCU0099572237304 2001 M01 $12.20 NCU0099572237304 2002 M07 $13.09 NCU0099572237304 2003 M07 $14.00 NCU0099572237304 2004 M07 $14.83 NCU0099572237304 2005 M06 $15.31 NCU0099572237305 1997 M09 $12.91 NCU0099572237305 1998 M12 $13.06 NCU0099572237305 1999 M09 $13.35 NCU0099572237305 2000 M07 $13.64 NCU0099572237305 2001 M01 $15.36 NCU0099572237305 2002 M07 $16.08 NCU0099572237305 2003 M07 $15.75 NCU0099572237305 2004 M07 $16.51 NCU0099572237306 2001 M01 $17.20 NCU0099572237307 1997 M09 $17.63 NCU0099572237307 1998 M12 $18.23 NCU0099572237399 2002 M07 $13.90 NCU0099572237399 2003 M07 $15.41 NCU0099572237399 2005 M06 $14.11 NCU0099572237400 1997 M09 $12.34 NCU0099572237400 1998 M12 $11.79 NCU0099572237400 1999 M09 $12.25 NCU0099572237400 2000 M07 $13.31 NCU0099572237400 2001 M01 $15.20 NCU0099572237400 2002 M07 $13.31 NCU0099572237400 2003 M07 $11.85 NCU0099572237400 2004 M07 $11.72 NCU0099572237401 1997 M09 $6.95 NCU0099572237401 1998 M12 $7.11 NCU0099572237401 1999 M09 $7.28 NCU0099572237401 2000 M07 $7.89 NCU0099572237401 2001 M01 $8.30 NCU0099572237401 2002 M07 $7.75 NCU0099572237401 2003 M07 $8.35 NCU0099572237402 1997 M09 $7.72 NCU0099572237402 1998 M12 $7.77 NCU0099572237402 1999 M09 $8.16 NCU0099572237402 2000 M07 $8.55 NCU0099572237402 2001 M01 $8.82 NCU0099572237402 2005 M06 $9.76 NCU0099572237403 1997 M09 $10.22 NCU0099572237403 1998 M12 $10.92 NCU0099572237403 1999 M09 $10.82 NCU0099572237403 2000 M07 $11.62 NCU0099572237403 2001 M01 $12.06 NCU0099572237403 2002 M07 $12.22 NCU0099572237403 2003 M07 $12.95 NCU0099572237403 2004 M07 $13.03 NCU0099572237403 2005 M06 $13.19 NCU0099572237404 1997 M09 $10.13 NCU0099572237404 1998 M12 $10.78 NCU0099572237404 1999 M09 $10.86 NCU0099572237404 2000 M07 $11.51 NCU0099572237404 2001 M01 $14.49 NCU0099572237404 2002 M07 $13.61 NCU0099572237404 2003 M07 $14.74 NCU0099572237404 2004 M07 $14.32 NCU0099572237404 2005 M06 $14.87 NCU0099572237405 1997 M09 $13.60 NCU0099572237405 1998 M12 $14.28 NCU0099572237405 1999 M09 $15.45 NCU0099572237405 2000 M07 $15.85 NCU0099572237405 2001 M01 $16.18 NCU0099572237405 2002 M07 $17.14 NCU0099572237405 2003 M07 $16.69 NCU0099572237405 2004 M07 $17.89 NCU0099572237405 2005 M06 $17.91 NCU0099572237406 1997 M09 $16.68 NCU0099572237406 1998 M12 $16.81 NCU0099572237406 1999 M09 $16.16 NCU0099572237406 2003 M07 $18.33 NCU0099572237406 2004 M07 $17.95 NCU0099572237406 2005 M06 $25.12 NCU0099572237407 1997 M09 $18.45 NCU0099572237407 1998 M12 $18.93 NCU0099572237407 1999 M09 $21.95 NCU0099572237407 2000 M07 $22.16 NCU0099572237407 2002 M07 $21.03 NCU0099572237407 2003 M07 $21.70 NCU0099572237499 1997 M09 $12.55 NCU0099572237499 2002 M07 $16.21 NCU0099572237500 1997 M09 $14.54 NCU0099572237500 1998 M12 $14.96 NCU0099572237500 1999 M09 $16.70 NCU0099572237500 2000 M07 $17.09 NCU0099572237500 2001 M01 $17.57 NCU0099572237500 2002 M07 $18.96 NCU0099572237500 2003 M07 $17.68 NCU0099572237500 2004 M07 $18.61 NCU0099572237500 2005 M06 $19.47 NCU0099572237502 1997 M09 $8.51 NCU0099572237502 1998 M12 $9.36 NCU0099572237502 2003 M07 $11.05 NCU0099572237502 2004 M07 $11.27 NCU0099572237503 1997 M09 $10.02 NCU0099572237503 1998 M12 $10.08 NCU0099572237503 1999 M09 $10.73 NCU0099572237503 2000 M07 $11.23 NCU0099572237503 2001 M01 $11.28 NCU0099572237503 2002 M07 $11.98 NCU0099572237503 2003 M07 $12.04 NCU0099572237503 2004 M07 $12.26 NCU0099572237503 2005 M06 $12.42 NCU0099572237504 1997 M09 $11.20 NCU0099572237504 1998 M12 $11.53 NCU0099572237504 1999 M09 $12.66 NCU0099572237504 2000 M07 $12.85 NCU0099572237504 2001 M01 $13.24 NCU0099572237504 2002 M07 $13.19 NCU0099572237504 2003 M07 $13.59 NCU0099572237504 2004 M07 $14.75 NCU0099572237504 2005 M06 $14.82 NCU0099572237505 1997 M09 $12.42 NCU0099572237505 1998 M12 $13.08 NCU0099572237505 2000 M07 $14.36 NCU0099572237505 2001 M01 $15.00 NCU0099572237505 2002 M07 $14.46 NCU0099572237505 2003 M07 $15.70 NCU0099572237505 2004 M07 $15.50 NCU0099572237505 2005 M06 $15.53 NCU0099572237506 1997 M09 $13.88 NCU0099572237506 1998 M12 $14.71 NCU0099572237506 1999 M09 $15.04 NCU0099572237506 2000 M07 $15.53 NCU0099572237506 2001 M01 $15.78 NCU0099572237506 2002 M07 $16.82 NCU0099572237506 2003 M07 $16.93 NCU0099572237506 2004 M07 $17.38 NCU0099572237506 2005 M06 $18.22 NCU0099572237507 1997 M09 $17.78 NCU0099572237507 1998 M12 $17.72 NCU0099572237507 1999 M09 $18.96 NCU0099572237507 2000 M07 $19.46 NCU0099572237507 2001 M01 $19.71 NCU0099572237507 2002 M07 $21.89 NCU0099572237507 2003 M07 $22.26 NCU0099572237507 2004 M07 $23.13 NCU0099572237507 2005 M06 $23.75 NCU0099572237508 1997 M09 $20.83 NCU0099572237508 1998 M12 $22.11 NCU0099572237508 1999 M09 $25.37 NCU0099572237508 2000 M07 $26.81 NCU0099572237508 2001 M01 $27.45 NCU0099572237508 2002 M07 $21.02 NCU0099572237508 2003 M07 $23.47 NCU0099572237508 2004 M07 $23.68 NCU0099572237508 2005 M06 $24.31 NCU0099572237509 1997 M09 $21.11 NCU0099572237509 1998 M12 $21.10 NCU0099572237509 1999 M09 $25.48 NCU0099572237509 2000 M07 $27.26 NCU0099572237509 2001 M01 $26.94 NCU0099572237509 2002 M07 $25.27 NCU0099572237509 2003 M07 $25.04 NCU0099572237509 2004 M07 $27.34 NCU0099572237509 2005 M06 $26.98 NCU0099572237510 1998 M12 $22.67 NCU0099572237510 1999 M09 $25.65 NCU0099572237510 2000 M07 $23.77 NCU0099572237510 2003 M07 $28.24 NCU0099572237511 1997 M09 $38.64 NCU0099572237511 1998 M12 $42.46 NCU0099572237511 1999 M09 $37.92 NCU0099572237511 2000 M07 $37.51 NCU0099572237511 2001 M01 $40.61 NCU0099572237511 2002 M07 $46.23 NCU0099572237599 1997 M09 $13.60 NCU0099572237599 2001 M01 $16.62 NCU0099572237599 2002 M07 $22.71 NCU0099572237599 2003 M07 $15.16 NCU0099572237599 2004 M07 $16.03 NCU0099572237599 2005 M06 $18.19 NCU0099572237600 1997 M09 $11.77 NCU0099572237600 1998 M12 $12.61 NCU0099572237600 1999 M09 $12.59 NCU0099572237600 2000 M07 $13.22 NCU0099572237600 2001 M01 $13.46 NCU0099572237600 2002 M07 $14.74 NCU0099572237600 2003 M07 $14.99 NCU0099572237600 2004 M07 $15.56 NCU0099572237600 2005 M06 $15.74 NCU0099572237601 1998 M12 $6.70 NCU0099572237601 1999 M09 $7.22 NCU0099572237601 2003 M07 $9.44 NCU0099572237602 1997 M09 $8.02 NCU0099572237602 1998 M12 $8.20 NCU0099572237602 1999 M09 $8.53 NCU0099572237602 2000 M07 $9.86 NCU0099572237602 2001 M01 $11.29 NCU0099572237602 2002 M07 $12.41 NCU0099572237602 2003 M07 $11.41 NCU0099572237602 2004 M07 $13.06 NCU0099572237602 2005 M06 $12.44 NCU0099572237603 1997 M09 $9.02 NCU0099572237603 1998 M12 $9.55 NCU0099572237603 1999 M09 $9.09 NCU0099572237603 2000 M07 $9.68 NCU0099572237603 2001 M01 $9.79 NCU0099572237603 2002 M07 $11.44 NCU0099572237603 2003 M07 $11.11 NCU0099572237603 2004 M07 $11.25 NCU0099572237603 2005 M06 $11.20 NCU0099572237604 1997 M09 $11.06 NCU0099572237604 1998 M12 $12.53 NCU0099572237604 1999 M09 $12.36 NCU0099572237604 2000 M07 $12.79 NCU0099572237604 2001 M01 $12.89 NCU0099572237604 2002 M07 $13.56 NCU0099572237604 2003 M07 $13.76 NCU0099572237604 2004 M07 $13.81 NCU0099572237604 2005 M06 $14.31 NCU0099572237605 1997 M09 $13.62 NCU0099572237605 1998 M12 $14.03 NCU0099572237605 1999 M09 $13.53 NCU0099572237605 2000 M07 $14.12 NCU0099572237605 2001 M01 $14.44 NCU0099572237605 2002 M07 $16.16 NCU0099572237605 2003 M07 $17.07 NCU0099572237605 2004 M07 $17.84 NCU0099572237605 2005 M06 $17.31 NCU0099572237606 1997 M09 $14.27 NCU0099572237606 1998 M12 $14.74 NCU0099572237606 1999 M09 $15.74 NCU0099572237606 2000 M07 $16.69 NCU0099572237606 2001 M01 $17.27 NCU0099572237606 2002 M07 $18.24 NCU0099572237606 2003 M07 $19.46 NCU0099572237606 2004 M07 $20.41 NCU0099572237606 2005 M06 $20.50 NCU0099572237607 1997 M09 $16.08 NCU0099572237607 1998 M12 $17.08 NCU0099572237607 1999 M09 $17.33 NCU0099572237607 2000 M07 $18.06 NCU0099572237607 2001 M01 $18.12 NCU0099572237607 2002 M07 $19.20 NCU0099572237607 2003 M07 $18.88 NCU0099572237607 2004 M07 $19.66 NCU0099572237607 2005 M06 $20.25 NCU0099572237608 1997 M09 $17.89 NCU0099572237608 1998 M12 $20.09 NCU0099572237608 1999 M09 $19.49 NCU0099572237608 2000 M07 $19.82 NCU0099572237608 2001 M01 $20.17 NCU0099572237608 2002 M07 $20.34 NCU0099572237608 2003 M07 $20.91 NCU0099572237699 1997 M09 $13.27 NCU0099572237699 1998 M12 $11.95 NCU0099572237699 1999 M09 $12.60 NCU0099572237699 2001 M01 $13.54 NCU0099572237699 2002 M07 $14.68 NCU0099572237699 2003 M07 $14.12 NCU0099572237699 2004 M07 $14.16 NCU0099572237699 2005 M06 $15.52 NCU0099572237700 1997 M09 $12.59 NCU0099572237700 1998 M12 $13.02 NCU0099572237700 1999 M09 $14.31 NCU0099572237700 2000 M07 $14.67 NCU0099572237700 2001 M01 $15.05 NCU0099572237700 2002 M07 $14.90 NCU0099572237700 2003 M07 $14.89 NCU0099572237700 2004 M07 $15.01 NCU0099572237700 2005 M06 $15.48 NCU0099572237702 1998 M12 $9.68 NCU0099572237703 1997 M09 $8.96 NCU0099572237703 1998 M12 $9.69 NCU0099572237703 1999 M09 $9.79 NCU0099572237703 2000 M07 $10.00 NCU0099572237703 2001 M01 $10.03 NCU0099572237703 2002 M07 $10.55 NCU0099572237703 2003 M07 $10.33 NCU0099572237703 2004 M07 $9.94 NCU0099572237703 2005 M06 $10.57 NCU0099572237704 1997 M09 $11.14 NCU0099572237704 1998 M12 $10.91 NCU0099572237704 2000 M07 $15.04 NCU0099572237704 2002 M07 $12.58 NCU0099572237704 2003 M07 $12.68 NCU0099572237704 2004 M07 $13.60 NCU0099572237704 2005 M06 $13.83 NCU0099572237705 1997 M09 $12.77 NCU0099572237705 1998 M12 $13.60 NCU0099572237705 1999 M09 $13.96 NCU0099572237705 2000 M07 $14.07 NCU0099572237705 2001 M01 $14.19 NCU0099572237705 2002 M07 $16.44 NCU0099572237705 2003 M07 $15.45 NCU0099572237705 2004 M07 $15.17 NCU0099572237705 2005 M06 $14.83 NCU0099572237706 1997 M09 $13.27 NCU0099572237706 1998 M12 $13.71 NCU0099572237706 1999 M09 $14.45 NCU0099572237706 2000 M07 $14.92 NCU0099572237706 2001 M01 $15.15 NCU0099572237706 2002 M07 $15.96 NCU0099572237706 2003 M07 $16.85 NCU0099572237706 2004 M07 $16.71 NCU0099572237706 2005 M06 $17.16 NCU0099572237707 1997 M09 $14.27 NCU0099572237707 1998 M12 $14.94 NCU0099572237707 1999 M09 $15.40 NCU0099572237707 2000 M07 $16.06 NCU0099572237707 2001 M01 $16.51 NCU0099572237707 2002 M07 $17.68 NCU0099572237707 2003 M07 $17.88 NCU0099572237707 2004 M07 $18.05 NCU0099572237707 2005 M06 $18.41 NCU0099572237799 2002 M07 $14.95 NCU0099572237799 2003 M07 $15.04 NCU0099572237800 1997 M09 $10.41 NCU0099572237800 1998 M12 $11.65 NCU0099572237800 1999 M09 $11.90 NCU0099572237800 2000 M07 $11.83 NCU0099572237800 2001 M01 $12.36 NCU0099572237800 2002 M07 $13.32 NCU0099572237800 2003 M07 $14.11 NCU0099572237800 2004 M07 $13.94 NCU0099572237800 2005 M06 $14.41 NCU0099572237802 1997 M09 $8.50 NCU0099572237802 1998 M12 $9.56 NCU0099572237802 1999 M09 $10.34 NCU0099572237802 2000 M07 $10.79 NCU0099572237802 2002 M07 $9.01 NCU0099572237802 2003 M07 $9.05 NCU0099572237802 2004 M07 $9.28 NCU0099572237803 1997 M09 $9.31 NCU0099572237803 1998 M12 $9.79 NCU0099572237803 1999 M09 $9.92 NCU0099572237803 2000 M07 $9.72 NCU0099572237803 2001 M01 $9.98 NCU0099572237803 2002 M07 $10.69 NCU0099572237803 2003 M07 $11.43 NCU0099572237803 2004 M07 $10.58 NCU0099572237803 2005 M06 $10.93 NCU0099572237804 1997 M09 $9.25 NCU0099572237804 1998 M12 $10.78 NCU0099572237804 1999 M09 $10.48 NCU0099572237804 2000 M07 $11.37 NCU0099572237804 2001 M01 $11.86 NCU0099572237804 2002 M07 $12.84 NCU0099572237804 2003 M07 $13.13 NCU0099572237804 2004 M07 $12.87 NCU0099572237804 2005 M06 $13.04 NCU0099572237805 1997 M09 $11.49 NCU0099572237805 1998 M12 $13.04 NCU0099572237805 1999 M09 $13.88 NCU0099572237805 2000 M07 $14.80 NCU0099572237805 2001 M01 $15.64 NCU0099572237805 2002 M07 $14.89 NCU0099572237805 2003 M07 $15.22 NCU0099572237805 2004 M07 $15.14 NCU0099572237805 2005 M06 $16.47 NCU0099572237806 1997 M09 $12.90 NCU0099572237806 1998 M12 $13.92 NCU0099572237806 1999 M09 $15.22 NCU0099572237806 2000 M07 $13.87 NCU0099572237806 2001 M01 $14.80 NCU0099572237806 2002 M07 $14.07 NCU0099572237806 2003 M07 $15.34 NCU0099572237806 2004 M07 $15.50 NCU0099572237806 2005 M06 $16.70 NCU0099572237807 1997 M09 $13.82 NCU0099572237807 1998 M12 $16.39 NCU0099572237807 1999 M09 $15.70 NCU0099572237807 2000 M07 $15.05 NCU0099572237807 2001 M01 $16.64 NCU0099572237807 2002 M07 $18.79 NCU0099572237807 2003 M07 $20.38 NCU0099572237807 2004 M07 $21.95 NCU0099572237807 2005 M06 $20.21 NCU0099572237899 2002 M07 $16.03 NCU0099572237899 2003 M07 $18.40 NCU0099572237899 2004 M07 $19.31 NCU0099572237899 2005 M06 $19.53 NCU0099572237900 1997 M09 $10.74 NCU0099572237900 1998 M12 $11.25 NCU0099572237900 1999 M09 $11.14 NCU0099572237900 2000 M07 $11.56 NCU0099572237900 2001 M01 $11.81 NCU0099572237900 2002 M07 $12.52 NCU0099572237900 2003 M07 $12.88 NCU0099572237900 2004 M07 $13.25 NCU0099572237900 2005 M06 $13.45 NCU0099572237901 1997 M09 $6.77 NCU0099572237901 1998 M12 $7.22 NCU0099572237901 1999 M09 $7.11 NCU0099572237901 2000 M07 $7.85 NCU0099572237901 2001 M01 $8.21 NCU0099572237901 2002 M07 $8.34 NCU0099572237901 2003 M07 $8.45 NCU0099572237901 2004 M07 $8.86 NCU0099572237901 2005 M06 $8.97 NCU0099572237902 1997 M09 $8.22 NCU0099572237902 1998 M12 $8.65 NCU0099572237902 1999 M09 $9.12 NCU0099572237902 2000 M07 $9.12 NCU0099572237902 2001 M01 $9.21 NCU0099572237902 2002 M07 $10.02 NCU0099572237902 2003 M07 $10.37 NCU0099572237902 2004 M07 $10.55 NCU0099572237902 2005 M06 $10.65 NCU0099572237903 1997 M09 $9.41 NCU0099572237903 1998 M12 $10.00 NCU0099572237903 1999 M09 $10.33 NCU0099572237903 2000 M07 $10.63 NCU0099572237903 2001 M01 $10.73 NCU0099572237903 2002 M07 $11.34 NCU0099572237903 2003 M07 $11.27 NCU0099572237903 2004 M07 $11.73 NCU0099572237903 2005 M06 $11.67 NCU0099572237904 1997 M09 $11.32 NCU0099572237904 1998 M12 $11.80 NCU0099572237904 1999 M09 $11.93 NCU0099572237904 2000 M07 $12.20 NCU0099572237904 2001 M01 $12.48 NCU0099572237904 2002 M07 $13.02 NCU0099572237904 2003 M07 $13.30 NCU0099572237904 2004 M07 $13.75 NCU0099572237904 2005 M06 $13.89 NCU0099572237905 1997 M09 $13.00 NCU0099572237905 1998 M12 $13.42 NCU0099572237905 1999 M09 $13.38 NCU0099572237905 2000 M07 $13.99 NCU0099572237905 2001 M01 $14.22 NCU0099572237905 2002 M07 $15.33 NCU0099572237905 2003 M07 $15.67 NCU0099572237905 2004 M07 $16.05 NCU0099572237905 2005 M06 $16.78 NCU0099572237906 1997 M09 $14.30 NCU0099572237906 1998 M12 $15.00 NCU0099572237906 1999 M09 $14.86 NCU0099572237906 2000 M07 $15.37 NCU0099572237906 2001 M01 $15.90 NCU0099572237906 2002 M07 $16.93 NCU0099572237906 2003 M07 $17.56 NCU0099572237906 2004 M07 $18.00 NCU0099572237906 2005 M06 $19.11 NCU0099572237907 1997 M09 $15.71 NCU0099572237907 1998 M12 $16.81 NCU0099572237907 1999 M09 $17.04 NCU0099572237907 2000 M07 $17.24 NCU0099572237907 2001 M01 $17.69 NCU0099572237907 2002 M07 $18.61 NCU0099572237907 2003 M07 $19.60 NCU0099572237907 2004 M07 $20.18 NCU0099572237907 2005 M06 $21.45 NCU0099572237999 1997 M09 $14.10 NCU0099572237999 1998 M12 $13.70 NCU0099572237999 1999 M09 $14.47 NCU0099572237999 2000 M07 $15.67 NCU0099572237999 2001 M01 $13.10 NCU0099572237999 2002 M07 $12.47 NCU0099572237999 2003 M07 $13.59 NCU0099572237999 2004 M07 $13.82 NCU0099572237999 2005 M06 $14.53 NCU0099572238300 1997 M09 $8.63 NCU0099572238300 1998 M12 $8.97 NCU0099572238300 1999 M09 $9.22 NCU0099572238300 2000 M07 $9.59 NCU0099572238300 2001 M01 $9.69 NCU0099572238300 2002 M07 $10.00 NCU0099572238300 2003 M07 $10.35 NCU0099572238300 2004 M07 $10.65 NCU0099572238300 2005 M06 $10.94 NCU0099572238301 1997 M09 $7.39 NCU0099572238301 1998 M12 $7.85 NCU0099572238301 1999 M09 $7.79 NCU0099572238301 2000 M07 $7.81 NCU0099572238301 2001 M01 $7.89 NCU0099572238301 2002 M07 $8.74 NCU0099572238301 2003 M07 $8.23 NCU0099572238301 2004 M07 $8.71 NCU0099572238302 1997 M09 $7.85 NCU0099572238302 1998 M12 $7.95 NCU0099572238302 1999 M09 $7.90 NCU0099572238302 2000 M07 $8.43 NCU0099572238302 2001 M01 $8.47 NCU0099572238302 2002 M07 $8.87 NCU0099572238302 2003 M07 $9.27 NCU0099572238302 2004 M07 $9.37 NCU0099572238302 2005 M06 $9.78 NCU0099572238303 1997 M09 $8.23 NCU0099572238303 1998 M12 $8.76 NCU0099572238303 1999 M09 $9.48 NCU0099572238303 2000 M07 $9.84 NCU0099572238303 2001 M01 $9.95 NCU0099572238303 2002 M07 $9.92 NCU0099572238303 2003 M07 $10.37 NCU0099572238303 2004 M07 $10.65 NCU0099572238303 2005 M06 $10.63 NCU0099572238304 1997 M09 $9.11 NCU0099572238304 1998 M12 $9.31 NCU0099572238304 1999 M09 $9.98 NCU0099572238304 2000 M07 $10.33 NCU0099572238304 2001 M01 $10.39 NCU0099572238304 2002 M07 $10.94 NCU0099572238304 2003 M07 $11.02 NCU0099572238304 2004 M07 $11.33 NCU0099572238304 2005 M06 $12.13 NCU0099572238305 1997 M09 $10.84 NCU0099572238305 1998 M12 $12.03 NCU0099572238305 1999 M09 $11.84 NCU0099572238305 2000 M07 $11.46 NCU0099572238305 2001 M01 $11.53 NCU0099572238305 2002 M07 $12.88 NCU0099572238305 2003 M07 $13.45 NCU0099572238305 2004 M07 $13.21 NCU0099572238305 2005 M06 $14.59 NCU0099572238306 1997 M09 $11.34 NCU0099572238306 1998 M12 $11.77 NCU0099572238306 1999 M09 $13.50 NCU0099572238399 2001 M01 $10.97 NCU0099572238399 2002 M07 $10.14 NCU0099572238399 2003 M07 $10.53 NCU0099572238399 2004 M07 $11.13 NCU0099572238399 2005 M06 $10.82 NCU0099572238400 1997 M09 $12.18 NCU0099572238400 1998 M12 $12.53 NCU0099572238400 1999 M09 $13.42 NCU0099572238400 2000 M07 $14.83 NCU0099572238400 2001 M01 $15.58 NCU0099572238400 2002 M07 $14.20 NCU0099572238400 2003 M07 $15.52 NCU0099572238400 2004 M07 $15.31 NCU0099572238400 2005 M06 $15.38 NCU0099572238403 1998 M12 $8.49 NCU0099572238403 1999 M09 $8.73 NCU0099572238404 1997 M09 $10.04 NCU0099572238404 1998 M12 $10.98 NCU0099572238404 1999 M09 $10.03 NCU0099572238404 2000 M07 $10.90 NCU0099572238404 2001 M01 $12.02 NCU0099572238404 2002 M07 $13.56 NCU0099572238404 2005 M06 $13.14 NCU0099572238407 1997 M09 $17.20 NCU0099572238500 1997 M09 $9.76 NCU0099572238500 1998 M12 $10.04 NCU0099572238500 1999 M09 $10.55 NCU0099572238500 2000 M07 $11.02 NCU0099572238500 2001 M01 $11.24 NCU0099572238500 2002 M07 $12.06 NCU0099572238500 2003 M07 $11.84 NCU0099572238500 2004 M07 $12.44 NCU0099572238500 2005 M06 $12.29 NCU0099572238501 1997 M09 $7.54 NCU0099572238501 1998 M12 $8.30 NCU0099572238501 1999 M09 $8.57 NCU0099572238501 2000 M07 $8.90 NCU0099572238501 2001 M01 $8.77 NCU0099572238501 2002 M07 $9.56 NCU0099572238501 2003 M07 $9.23 NCU0099572238501 2004 M07 $10.74 NCU0099572238502 1997 M09 $8.42 NCU0099572238502 1998 M12 $8.89 NCU0099572238502 1999 M09 $9.40 NCU0099572238502 2000 M07 $9.64 NCU0099572238502 2001 M01 $10.00 NCU0099572238502 2002 M07 $10.41 NCU0099572238502 2003 M07 $10.50 NCU0099572238502 2004 M07 $11.77 NCU0099572238502 2005 M06 $11.06 NCU0099572238503 1997 M09 $9.78 NCU0099572238503 1998 M12 $10.08 NCU0099572238503 1999 M09 $10.34 NCU0099572238503 2000 M07 $10.77 NCU0099572238503 2001 M01 $11.12 NCU0099572238503 2002 M07 $11.29 NCU0099572238503 2003 M07 $11.58 NCU0099572238503 2004 M07 $11.78 NCU0099572238503 2005 M06 $12.11 NCU0099572238504 1997 M09 $10.92 NCU0099572238504 1998 M12 $11.20 NCU0099572238504 1999 M09 $12.00 NCU0099572238504 2000 M07 $12.97 NCU0099572238504 2001 M01 $12.83 NCU0099572238504 2002 M07 $14.39 NCU0099572238504 2003 M07 $13.12 NCU0099572238504 2004 M07 $13.31 NCU0099572238504 2005 M06 $13.05 NCU0099572238505 1997 M09 $11.75 NCU0099572238505 1998 M12 $12.38 NCU0099572238505 1999 M09 $13.33 NCU0099572238505 2000 M07 $13.02 NCU0099572238505 2001 M01 $13.21 NCU0099572238505 2002 M07 $14.64 NCU0099572238505 2003 M07 $15.32 NCU0099572238505 2004 M07 $16.41 NCU0099572238505 2005 M06 $15.44 NCU0099572238506 1997 M09 $15.08 NCU0099572238506 1998 M12 $15.39 NCU0099572238507 1997 M09 $15.59 NCU0099572238599 2002 M07 $12.86 NCU0099572238599 2003 M07 $11.74 NCU0099572238599 2004 M07 $11.65 NCU0099572238599 2005 M06 $11.61 NCU0099572238600 1997 M09 $11.42 NCU0099572238600 1998 M12 $11.56 NCU0099572238600 1999 M09 $11.39 NCU0099572238600 2000 M07 $12.72 NCU0099572238600 2001 M01 $12.28 NCU0099572238600 2002 M07 $13.49 NCU0099572238600 2003 M07 $13.72 NCU0099572238600 2004 M07 $14.68 NCU0099572238600 2005 M06 $14.36 NCU0099572238601 1998 M12 $7.39 NCU0099572238602 1997 M09 $8.44 NCU0099572238602 1998 M12 $8.76 NCU0099572238602 1999 M09 $10.73 NCU0099572238602 2000 M07 $10.37 NCU0099572238602 2001 M01 $10.49 NCU0099572238602 2002 M07 $13.04 NCU0099572238602 2003 M07 $15.93 NCU0099572238603 1997 M09 $8.25 NCU0099572238603 1998 M12 $8.63 NCU0099572238603 2000 M07 $9.76 NCU0099572238603 2001 M01 $9.34 NCU0099572238603 2002 M07 $10.40 NCU0099572238603 2003 M07 $9.58 NCU0099572238603 2004 M07 $10.83 NCU0099572238603 2005 M06 $10.90 NCU0099572238604 1997 M09 $12.64 NCU0099572238604 1998 M12 $12.73 NCU0099572238604 1999 M09 $13.79 NCU0099572238604 2000 M07 $14.13 NCU0099572238604 2001 M01 $13.88 NCU0099572238604 2002 M07 $13.94 NCU0099572238604 2003 M07 $13.31 NCU0099572238604 2004 M07 $12.67 NCU0099572238604 2005 M06 $13.41 NCU0099572238605 1997 M09 $11.97 NCU0099572238605 1998 M12 $11.75 NCU0099572238605 1999 M09 $11.66 NCU0099572238605 2000 M07 $13.55 NCU0099572238605 2001 M01 $15.05 NCU0099572238605 2002 M07 $16.22 NCU0099572238605 2003 M07 $15.34 NCU0099572238605 2004 M07 $18.46 NCU0099572238606 1997 M09 $12.38 NCU0099572238606 1998 M12 $12.61 NCU0099572238606 1999 M09 $13.98 NCU0099572238606 2000 M07 $12.34 NCU0099572238606 2001 M01 $12.80 NCU0099572238606 2002 M07 $14.04 NCU0099572238606 2003 M07 $13.97 NCU0099572238606 2004 M07 $14.88 NCU0099572238607 1997 M09 $16.50 NCU0099572238607 1998 M12 $14.81 NCU0099572238699 2002 M07 $16.61 NCU0099572238700 1997 M09 $9.09 NCU0099572238700 1998 M12 $9.52 NCU0099572238700 1999 M09 $9.76 NCU0099572238700 2000 M07 $10.17 NCU0099572238700 2001 M01 $10.44 NCU0099572238700 2002 M07 $10.94 NCU0099572238700 2003 M07 $11.31 NCU0099572238700 2004 M07 $11.76 NCU0099572238700 2005 M06 $12.06 NCU0099572238701 1997 M09 $7.11 NCU0099572238701 1998 M12 $7.95 NCU0099572238701 1999 M09 $8.15 NCU0099572238701 2000 M07 $8.53 NCU0099572238701 2001 M01 $8.63 NCU0099572238701 2002 M07 $9.70 NCU0099572238701 2003 M07 $10.19 NCU0099572238701 2004 M07 $10.17 NCU0099572238701 2005 M06 $10.77 NCU0099572238702 1997 M09 $7.92 NCU0099572238702 1998 M12 $8.33 NCU0099572238702 1999 M09 $8.61 NCU0099572238702 2000 M07 $9.09 NCU0099572238702 2001 M01 $9.23 NCU0099572238702 2002 M07 $9.65 NCU0099572238702 2003 M07 $9.95 NCU0099572238702 2004 M07 $10.42 NCU0099572238702 2005 M06 $10.77 NCU0099572238703 1997 M09 $9.02 NCU0099572238703 1998 M12 $9.33 NCU0099572238703 1999 M09 $9.36 NCU0099572238703 2000 M07 $9.55 NCU0099572238703 2001 M01 $10.17 NCU0099572238703 2002 M07 $10.58 NCU0099572238703 2003 M07 $10.89 NCU0099572238703 2004 M07 $11.06 NCU0099572238703 2005 M06 $11.28 NCU0099572238704 1997 M09 $9.78 NCU0099572238704 1998 M12 $9.88 NCU0099572238704 1999 M09 $10.22 NCU0099572238704 2000 M07 $10.71 NCU0099572238704 2001 M01 $10.91 NCU0099572238704 2002 M07 $11.72 NCU0099572238704 2003 M07 $11.76 NCU0099572238704 2004 M07 $12.30 NCU0099572238704 2005 M06 $12.85 NCU0099572238705 1997 M09 $13.54 NCU0099572238705 1998 M12 $14.08 NCU0099572238705 1999 M09 $14.47 NCU0099572238705 2000 M07 $16.27 NCU0099572238705 2001 M01 $15.97 NCU0099572238705 2002 M07 $16.60 NCU0099572238705 2003 M07 $18.01 NCU0099572238705 2004 M07 $18.07 NCU0099572238705 2005 M06 $18.66 NCU0099572238706 1997 M09 $12.09 NCU0099572238706 1998 M12 $13.71 NCU0099572238706 1999 M09 $14.30 NCU0099572238706 2000 M07 $15.11 NCU0099572238706 2001 M01 $14.79 NCU0099572238706 2002 M07 $15.53 NCU0099572238706 2003 M07 $15.69 NCU0099572238706 2004 M07 $16.15 NCU0099572238706 2005 M06 $17.03 NCU0099572238707 1998 M12 $12.25 NCU0099572238707 1999 M09 $13.88 NCU0099572238707 2000 M07 $12.76 NCU0099572238799 2005 M06 $11.03 NCU0099572238900 1997 M09 $11.44 NCU0099572238900 1998 M12 $12.06 NCU0099572238900 1999 M09 $11.74 NCU0099572238900 2000 M07 $12.22 NCU0099572238900 2001 M01 $12.52 NCU0099572238900 2002 M07 $13.60 NCU0099572238900 2003 M07 $14.06 NCU0099572238900 2004 M07 $14.20 NCU0099572238900 2005 M06 $14.75 NCU0099572238901 1997 M09 $5.86 NCU0099572238901 1998 M12 $6.53 NCU0099572238901 1999 M09 $6.82 NCU0099572238901 2000 M07 $6.93 NCU0099572238901 2001 M01 $7.01 NCU0099572238901 2002 M07 $8.14 NCU0099572238901 2003 M07 $8.28 NCU0099572238901 2004 M07 $8.32 NCU0099572238901 2005 M06 $10.39 NCU0099572238902 1997 M09 $8.55 NCU0099572238902 1998 M12 $8.92 NCU0099572238902 1999 M09 $9.05 NCU0099572238902 2000 M07 $9.17 NCU0099572238902 2001 M01 $9.77 NCU0099572238902 2002 M07 $11.86 NCU0099572238902 2003 M07 $10.87 NCU0099572238902 2004 M07 $10.48 NCU0099572238902 2005 M06 $10.22 NCU0099572238903 1997 M09 $8.99 NCU0099572238903 1998 M12 $9.59 NCU0099572238903 1999 M09 $9.33 NCU0099572238903 2000 M07 $9.93 NCU0099572238903 2001 M01 $10.19 NCU0099572238903 2002 M07 $10.76 NCU0099572238903 2003 M07 $11.13 NCU0099572238903 2004 M07 $11.38 NCU0099572238903 2005 M06 $11.63 NCU0099572238904 1997 M09 $10.85 NCU0099572238904 1998 M12 $11.64 NCU0099572238904 1999 M09 $11.53 NCU0099572238904 2000 M07 $11.81 NCU0099572238904 2001 M01 $12.11 NCU0099572238904 2002 M07 $12.83 NCU0099572238904 2003 M07 $13.13 NCU0099572238904 2004 M07 $13.57 NCU0099572238904 2005 M06 $14.17 NCU0099572238905 1997 M09 $12.30 NCU0099572238905 1998 M12 $13.08 NCU0099572238905 1999 M09 $12.84 NCU0099572238905 2000 M07 $13.78 NCU0099572238905 2001 M01 $13.98 NCU0099572238905 2002 M07 $14.48 NCU0099572238905 2003 M07 $15.49 NCU0099572238905 2004 M07 $15.59 NCU0099572238905 2005 M06 $15.61 NCU0099572238906 1997 M09 $14.19 NCU0099572238906 1998 M12 $14.95 NCU0099572238906 1999 M09 $14.89 NCU0099572238906 2000 M07 $15.01 NCU0099572238906 2001 M01 $15.83 NCU0099572238906 2002 M07 $16.85 NCU0099572238906 2003 M07 $17.47 NCU0099572238906 2004 M07 $17.75 NCU0099572238906 2005 M06 $18.58 NCU0099572238907 1997 M09 $16.44 NCU0099572238907 1998 M12 $16.93 NCU0099572238907 1999 M09 $18.13 NCU0099572238907 2000 M07 $18.06 NCU0099572238907 2001 M01 $18.04 NCU0099572238907 2002 M07 $19.77 NCU0099572238907 2003 M07 $19.96 NCU0099572238907 2004 M07 $20.16 NCU0099572238907 2005 M06 $21.86 NCU0099572238908 1997 M09 $15.92 NCU0099572238999 1997 M09 $13.91 NCU0099572238999 1998 M12 $13.62 NCU0099572238999 1999 M09 $13.83 NCU0099572238999 2000 M07 $13.46 NCU0099572238999 2001 M01 $13.55 NCU0099572238999 2002 M07 $14.09 NCU0099572238999 2003 M07 $14.32 NCU0099572238999 2004 M07 $14.23 NCU0099572238999 2005 M06 $14.18 NCU0099572300000 1997 M09 $12.36 NCU0099572300000 1998 M12 $12.90 NCU0099572300000 1999 M09 $13.03 NCU0099572300000 2000 M07 $13.41 NCU0099572300000 2001 M01 $13.73 NCU0099572300000 2002 M07 $14.51 NCU0099572300000 2003 M07 $15.03 NCU0099572300000 2004 M07 $15.46 NCU0099572300000 2005 M06 $15.87 NCU0099572300001 1997 M09 $7.38 NCU0099572300001 1998 M12 $7.77 NCU0099572300001 1999 M09 $7.78 NCU0099572300001 2000 M07 $8.02 NCU0099572300001 2001 M01 $8.12 NCU0099572300001 2002 M07 $8.51 NCU0099572300001 2003 M07 $8.69 NCU0099572300001 2004 M07 $8.97 NCU0099572300001 2005 M06 $9.00 NCU0099572300002 1997 M09 $8.55 NCU0099572300002 1998 M12 $9.02 NCU0099572300002 1999 M09 $8.86 NCU0099572300002 2000 M07 $9.31 NCU0099572300002 2001 M01 $9.49 NCU0099572300002 2002 M07 $10.24 NCU0099572300002 2003 M07 $10.50 NCU0099572300002 2004 M07 $10.90 NCU0099572300002 2005 M06 $11.02 NCU0099572300003 1997 M09 $11.06 NCU0099572300003 1998 M12 $11.43 NCU0099572300003 1999 M09 $11.42 NCU0099572300003 2000 M07 $11.84 NCU0099572300003 2001 M01 $12.31 NCU0099572300003 2002 M07 $12.85 NCU0099572300003 2003 M07 $13.37 NCU0099572300003 2004 M07 $13.65 NCU0099572300003 2005 M06 $13.82 NCU0099572300004 1997 M09 $12.16 NCU0099572300004 1998 M12 $12.79 NCU0099572300004 1999 M09 $12.83 NCU0099572300004 2000 M07 $13.04 NCU0099572300004 2001 M01 $13.38 NCU0099572300004 2002 M07 $14.29 NCU0099572300004 2003 M07 $14.64 NCU0099572300004 2004 M07 $15.01 NCU0099572300004 2005 M06 $15.41 NCU0099572300005 1997 M09 $13.64 NCU0099572300005 1998 M12 $14.06 NCU0099572300005 1999 M09 $14.73 NCU0099572300005 2000 M07 $14.64 NCU0099572300005 2001 M01 $14.89 NCU0099572300005 2002 M07 $15.73 NCU0099572300005 2003 M07 $16.01 NCU0099572300005 2004 M07 $16.52 NCU0099572300005 2005 M06 $17.15 NCU0099572300006 1997 M09 $15.48 NCU0099572300006 1998 M12 $16.01 NCU0099572300006 1999 M09 $16.20 NCU0099572300006 2000 M07 $16.39 NCU0099572300006 2001 M01 $16.68 NCU0099572300006 2002 M07 $18.02 NCU0099572300006 2003 M07 $18.23 NCU0099572300006 2004 M07 $18.57 NCU0099572300006 2005 M06 $20.46 NCU0099572300007 1997 M09 $18.04 NCU0099572300007 1998 M12 $18.98 NCU0099572300007 1999 M09 $19.22 NCU0099572300007 2000 M07 $19.85 NCU0099572300007 2001 M01 $20.13 NCU0099572300007 2002 M07 $21.46 NCU0099572300007 2003 M07 $22.12 NCU0099572300007 2004 M07 $22.63 NCU0099572300007 2005 M06 $23.77 NCU0099572300008 1997 M09 $20.22 NCU0099572300008 1998 M12 $21.35 NCU0099572300008 1999 M09 $23.17 NCU0099572300008 2000 M07 $23.13 NCU0099572300008 2001 M01 $23.38 NCU0099572300008 2002 M07 $25.10 NCU0099572300008 2003 M07 $27.40 NCU0099572300008 2004 M07 $26.69 NCU0099572300008 2005 M06 $29.00 NCU0099572300009 1997 M09 $22.46 NCU0099572300009 1998 M12 $23.73 NCU0099572300009 1999 M09 $24.10 NCU0099572300009 2000 M07 $24.56 NCU0099572300009 2001 M01 $25.02 NCU0099572300009 2002 M07 $27.21 NCU0099572300009 2003 M07 $28.35 NCU0099572300009 2004 M07 $28.96 NCU0099572300009 2005 M06 $31.27 NCU0099572300010 1997 M09 $28.83 NCU0099572300010 1998 M12 $28.79 NCU0099572300010 1999 M09 $29.57 NCU0099572300010 2000 M07 $29.34 NCU0099572300010 2001 M01 $29.89 NCU0099572300010 2002 M07 $31.72 NCU0099572300010 2003 M07 $33.16 NCU0099572300010 2004 M07 $32.81 NCU0099572300010 2005 M06 $37.43 NCU0099572300011 1997 M09 $29.98 NCU0099572300011 1998 M12 $31.64 NCU0099572300011 1999 M09 $32.11 NCU0099572300011 2000 M07 $33.20 NCU0099572300011 2001 M01 $32.67 NCU0099572300011 2003 M07 $37.71 NCU0099572300011 2004 M07 $38.10 NCU0099572300099 1997 M09 $14.36 NCU0099572300099 1998 M12 $16.83 NCU0099572300099 1999 M09 $16.89 NCU0099572300099 2000 M07 $16.44 NCU0099572300099 2001 M01 $13.59 NCU0099572300099 2002 M07 $14.24 NCU0099572300099 2003 M07 $14.83 NCU0099572300099 2004 M07 $15.06 NCU0099572300099 2005 M06 $17.14 NCU0099572400000 1997 M09 $15.86 NCU0099572400000 1998 M12 $16.58 NCU0099572400000 1999 M09 $16.51 NCU0099572400000 2000 M07 $17.01 NCU0099572400000 2001 M01 $17.28 NCU0099572400000 2002 M07 $18.20 NCU0099572400000 2003 M07 $18.89 NCU0099572400000 2004 M07 $19.46 NCU0099572400000 2005 M06 $19.95 NCU0099572400001 1997 M09 $8.25 NCU0099572400001 1998 M12 $8.51 NCU0099572400001 1999 M09 $8.42 NCU0099572400001 2000 M07 $8.34 NCU0099572400001 2001 M01 $8.45 NCU0099572400001 2002 M07 $8.91 NCU0099572400001 2003 M07 $9.15 NCU0099572400001 2004 M07 $9.13 NCU0099572400001 2005 M06 $9.04 NCU0099572400002 1997 M09 $8.10 NCU0099572400002 1998 M12 $8.57 NCU0099572400002 1999 M09 $9.13 NCU0099572400002 2000 M07 $9.44 NCU0099572400002 2001 M01 $9.77 NCU0099572400002 2002 M07 $10.41 NCU0099572400002 2003 M07 $10.86 NCU0099572400002 2004 M07 $11.27 NCU0099572400002 2005 M06 $11.18 NCU0099572400003 1997 M09 $9.57 NCU0099572400003 1998 M12 $9.91 NCU0099572400003 1999 M09 $9.80 NCU0099572400003 2000 M07 $10.86 NCU0099572400003 2001 M01 $11.13 NCU0099572400003 2002 M07 $11.55 NCU0099572400003 2003 M07 $12.35 NCU0099572400003 2004 M07 $12.70 NCU0099572400003 2005 M06 $12.37 NCU0099572400004 1997 M09 $11.79 NCU0099572400004 1998 M12 $12.41 NCU0099572400004 1999 M09 $12.57 NCU0099572400004 2000 M07 $12.33 NCU0099572400004 2001 M01 $12.53 NCU0099572400004 2002 M07 $13.51 NCU0099572400004 2003 M07 $13.37 NCU0099572400004 2004 M07 $13.93 NCU0099572400004 2005 M06 $14.17 NCU0099572400005 1997 M09 $13.74 NCU0099572400005 1998 M12 $14.01 NCU0099572400005 1999 M09 $14.77 NCU0099572400005 2000 M07 $14.46 NCU0099572400005 2001 M01 $14.59 NCU0099572400005 2002 M07 $15.39 NCU0099572400005 2003 M07 $15.63 NCU0099572400005 2004 M07 $16.30 NCU0099572400005 2005 M06 $16.87 NCU0099572400006 1997 M09 $15.72 NCU0099572400006 1998 M12 $16.33 NCU0099572400006 1999 M09 $16.35 NCU0099572400006 2000 M07 $16.21 NCU0099572400006 2001 M01 $16.28 NCU0099572400006 2002 M07 $18.03 NCU0099572400006 2003 M07 $18.25 NCU0099572400006 2004 M07 $18.61 NCU0099572400006 2005 M06 $20.59 NCU0099572400007 1997 M09 $18.29 NCU0099572400007 1998 M12 $19.20 NCU0099572400007 1999 M09 $19.44 NCU0099572400007 2000 M07 $20.12 NCU0099572400007 2001 M01 $20.36 NCU0099572400007 2002 M07 $21.65 NCU0099572400007 2003 M07 $22.34 NCU0099572400007 2004 M07 $22.84 NCU0099572400007 2005 M06 $24.00 NCU0099572400008 1997 M09 $20.51 NCU0099572400008 1998 M12 $21.50 NCU0099572400008 1999 M09 $23.38 NCU0099572400008 2000 M07 $23.39 NCU0099572400008 2001 M01 $23.58 NCU0099572400008 2002 M07 $25.40 NCU0099572400008 2003 M07 $27.73 NCU0099572400008 2004 M07 $27.04 NCU0099572400008 2005 M06 $29.08 NCU0099572400009 1997 M09 $22.47 NCU0099572400009 1998 M12 $23.50 NCU0099572400009 1999 M09 $24.00 NCU0099572400009 2000 M07 $24.67 NCU0099572400009 2001 M01 $24.95 NCU0099572400009 2002 M07 $26.71 NCU0099572400009 2003 M07 $28.37 NCU0099572400009 2004 M07 $28.77 NCU0099572400009 2005 M06 $31.83 NCU0099572400010 1997 M09 $29.00 NCU0099572400010 1998 M12 $28.93 NCU0099572400010 1999 M09 $29.71 NCU0099572400010 2000 M07 $29.63 NCU0099572400010 2001 M01 $29.90 NCU0099572400010 2002 M07 $31.65 NCU0099572400010 2003 M07 $33.16 NCU0099572400010 2004 M07 $32.59 NCU0099572400010 2005 M06 $37.29 NCU0099572400011 1997 M09 $29.98 NCU0099572400011 1998 M12 $31.64 NCU0099572400011 1999 M09 $32.11 NCU0099572400011 2000 M07 $33.20 NCU0099572400011 2001 M01 $32.67 NCU0099572400011 2003 M07 $37.71 NCU0099572400011 2004 M07 $38.10 NCU0099572400099 1997 M09 $19.59 NCU0099572400099 1998 M12 $20.49 NCU0099572400099 1999 M09 $20.25 NCU0099572400099 2000 M07 $19.73 NCU0099572400099 2001 M01 $17.08 NCU0099572400099 2002 M07 $16.48 NCU0099572400099 2003 M07 $16.76 NCU0099572400099 2004 M07 $17.51 NCU0099572400099 2005 M06 $21.06 NCU0099572450300 1997 M09 $21.57 NCU0099572450300 1998 M12 $21.96 NCU0099572450300 1999 M09 $21.03 NCU0099572450300 2000 M07 $16.72 NCU0099572450300 2001 M01 $17.19 NCU0099572450300 2002 M07 $22.74 NCU0099572450300 2003 M07 $23.11 NCU0099572450300 2004 M07 $23.77 NCU0099572450300 2005 M06 $24.75 NCU0099572450305 1997 M09 $15.46 NCU0099572450305 1998 M12 $12.60 NCU0099572450305 1999 M09 $13.83 NCU0099572450305 2000 M07 $14.12 NCU0099572450305 2001 M01 $14.08 NCU0099572450305 2002 M07 $15.92 NCU0099572450305 2003 M07 $15.56 NCU0099572450305 2004 M07 $19.54 NCU0099572450305 2005 M06 $16.13 NCU0099572450306 1997 M09 $15.62 NCU0099572450306 1998 M12 $16.76 NCU0099572450306 1999 M09 $17.31 NCU0099572450306 2002 M07 $19.59 NCU0099572450306 2003 M07 $20.65 NCU0099572450306 2004 M07 $20.21 NCU0099572450306 2005 M06 $20.87 NCU0099572450307 1997 M09 $19.59 NCU0099572450307 1998 M12 $19.98 NCU0099572450307 1999 M09 $19.20 NCU0099572450307 2000 M07 $18.64 NCU0099572450307 2001 M01 $19.33 NCU0099572450307 2002 M07 $20.82 NCU0099572450307 2003 M07 $21.06 NCU0099572450307 2004 M07 $21.37 NCU0099572450307 2005 M06 $22.84 NCU0099572450308 1997 M09 $21.89 NCU0099572450308 1998 M12 $22.65 NCU0099572450308 1999 M09 $23.80 NCU0099572450308 2000 M07 $25.29 NCU0099572450308 2001 M01 $24.91 NCU0099572450308 2002 M07 $26.00 NCU0099572450308 2003 M07 $27.25 NCU0099572450308 2004 M07 $27.07 NCU0099572450308 2005 M06 $29.46 NCU0099572450309 1997 M09 $23.73 NCU0099572450309 1998 M12 $24.65 NCU0099572450309 1999 M09 $25.25 NCU0099572450309 2000 M07 $26.69 NCU0099572450309 2001 M01 $28.16 NCU0099572450309 2002 M07 $28.50 NCU0099572450309 2003 M07 $29.63 NCU0099572450309 2004 M07 $30.88 NCU0099572450309 2005 M06 $32.29 NCU0099572450310 1997 M09 $36.44 NCU0099572450310 1998 M12 $36.58 NCU0099572450310 1999 M09 $33.48 NCU0099572450310 2000 M07 $34.27 NCU0099572450399 1997 M09 $26.43 NCU0099572450399 1998 M12 $28.47 NCU0099572450399 1999 M09 $28.39 NCU0099572450399 2002 M07 $25.60 NCU0099572450399 2003 M07 $20.04 NCU0099572450399 2004 M07 $20.25 NCU0099572450399 2005 M06 $24.54 NCU0099572450500 1997 M09 $16.62 NCU0099572450500 1998 M12 $17.25 NCU0099572450500 1999 M09 $15.26 NCU0099572450500 2000 M07 $16.25 NCU0099572450500 2001 M01 $16.48 NCU0099572450500 2002 M07 $17.27 NCU0099572450500 2003 M07 $17.88 NCU0099572450500 2004 M07 $18.37 NCU0099572450500 2005 M06 $18.70 NCU0099572450502 2002 M07 $9.02 NCU0099572450502 2005 M06 $9.24 NCU0099572450503 2003 M07 $10.46 NCU0099572450503 2004 M07 $10.41 NCU0099572450503 2005 M06 $11.66 NCU0099572450504 1997 M09 $14.09 NCU0099572450504 1998 M12 $14.31 NCU0099572450504 1999 M09 $13.38 NCU0099572450504 2000 M07 $13.96 NCU0099572450504 2001 M01 $15.48 NCU0099572450504 2002 M07 $14.46 NCU0099572450504 2003 M07 $12.37 NCU0099572450504 2004 M07 $12.34 NCU0099572450504 2005 M06 $14.17 NCU0099572450505 1997 M09 $13.07 NCU0099572450505 1998 M12 $13.80 NCU0099572450505 1999 M09 $12.83 NCU0099572450505 2000 M07 $13.32 NCU0099572450505 2001 M01 $13.60 NCU0099572450505 2002 M07 $15.34 NCU0099572450505 2003 M07 $14.93 NCU0099572450505 2004 M07 $15.88 NCU0099572450505 2005 M06 $16.75 NCU0099572450506 1997 M09 $18.43 NCU0099572450506 1998 M12 $18.76 NCU0099572450506 1999 M09 $17.04 NCU0099572450506 2000 M07 $16.55 NCU0099572450506 2001 M01 $16.75 NCU0099572450506 2002 M07 $18.48 NCU0099572450506 2003 M07 $17.80 NCU0099572450506 2004 M07 $18.07 NCU0099572450506 2005 M06 $21.11 NCU0099572450507 1997 M09 $17.89 NCU0099572450507 1998 M12 $18.28 NCU0099572450507 1999 M09 $16.56 NCU0099572450507 2000 M07 $17.99 NCU0099572450507 2001 M01 $18.34 NCU0099572450507 2002 M07 $20.57 NCU0099572450507 2003 M07 $20.65 NCU0099572450507 2004 M07 $20.75 NCU0099572450507 2005 M06 $21.02 NCU0099572450508 1997 M09 $16.93 NCU0099572450508 1998 M12 $18.12 NCU0099572450508 1999 M09 $21.44 NCU0099572450508 2000 M07 $21.96 NCU0099572450508 2001 M01 $21.84 NCU0099572450508 2002 M07 $24.89 NCU0099572450508 2003 M07 $22.01 NCU0099572450508 2004 M07 $24.67 NCU0099572450508 2005 M06 $28.93 NCU0099572450509 2003 M07 $21.73 NCU0099572450599 2002 M07 $16.63 NCU0099572450599 2003 M07 $17.69 NCU0099572450599 2004 M07 $17.65 NCU0099572450599 2005 M06 $17.97 NCU0099572450600 1997 M09 $9.97 NCU0099572450600 1998 M12 $10.43 NCU0099572450600 1999 M09 $11.22 NCU0099572450600 2000 M07 $11.76 NCU0099572450600 2001 M01 $11.35 NCU0099572450600 2002 M07 $12.08 NCU0099572450600 2003 M07 $12.37 NCU0099572450600 2004 M07 $13.64 NCU0099572450600 2005 M06 $13.91 NCU0099572450602 1997 M09 $7.89 NCU0099572450602 1998 M12 $8.59 NCU0099572450602 2003 M07 $10.51 NCU0099572450603 2003 M07 $10.26 NCU0099572450604 2000 M07 $12.91 NCU0099572450604 2003 M07 $12.88 NCU0099572450604 2004 M07 $13.31 NCU0099572450605 1997 M09 $9.87 NCU0099572450605 1998 M12 $11.28 NCU0099572450605 1999 M09 $14.72 NCU0099572450605 2000 M07 $13.01 NCU0099572450605 2001 M01 $13.04 NCU0099572450700 1997 M09 $15.04 NCU0099572450700 1998 M12 $15.45 NCU0099572450700 1999 M09 $14.30 NCU0099572450700 2000 M07 $14.47 NCU0099572450700 2001 M01 $14.65 NCU0099572450700 2002 M07 $16.47 NCU0099572450700 2003 M07 $17.26 NCU0099572450700 2004 M07 $17.87 NCU0099572450700 2005 M06 $19.31 NCU0099572450703 1998 M12 $10.25 NCU0099572450703 2000 M07 $10.62 NCU0099572450703 2001 M01 $10.80 NCU0099572450703 2003 M07 $12.00 NCU0099572450704 1997 M09 $10.56 NCU0099572450704 1998 M12 $12.54 NCU0099572450704 1999 M09 $11.97 NCU0099572450704 2002 M07 $15.07 NCU0099572450704 2003 M07 $13.64 NCU0099572450704 2004 M07 $13.60 NCU0099572450704 2005 M06 $14.75 NCU0099572450705 1997 M09 $12.20 NCU0099572450705 1998 M12 $12.70 NCU0099572450705 1999 M09 $12.63 NCU0099572450705 2000 M07 $13.05 NCU0099572450705 2001 M01 $13.09 NCU0099572450705 2002 M07 $13.60 NCU0099572450705 2003 M07 $14.65 NCU0099572450705 2004 M07 $15.52 NCU0099572450705 2005 M06 $17.79 NCU0099572450706 1997 M09 $13.39 NCU0099572450706 1998 M12 $14.34 NCU0099572450706 1999 M09 $13.06 NCU0099572450706 2000 M07 $13.29 NCU0099572450706 2001 M01 $13.50 NCU0099572450706 2002 M07 $14.77 NCU0099572450706 2003 M07 $15.44 NCU0099572450706 2004 M07 $15.92 NCU0099572450706 2005 M06 $18.01 NCU0099572450707 1997 M09 $17.11 NCU0099572450707 1998 M12 $17.55 NCU0099572450707 1999 M09 $15.43 NCU0099572450707 2000 M07 $16.18 NCU0099572450707 2001 M01 $16.39 NCU0099572450707 2002 M07 $19.85 NCU0099572450707 2003 M07 $19.86 NCU0099572450707 2004 M07 $20.31 NCU0099572450707 2005 M06 $22.40 NCU0099572450708 1997 M09 $18.41 NCU0099572450799 2002 M07 $18.85 NCU0099572450799 2003 M07 $19.75 NCU0099572450799 2004 M07 $20.24 NCU0099572450800 1997 M09 $21.07 NCU0099572450800 1998 M12 $21.79 NCU0099572450800 1999 M09 $21.19 NCU0099572450800 2000 M07 $20.75 NCU0099572450800 2001 M01 $22.04 NCU0099572450800 2002 M07 $25.18 NCU0099572450800 2004 M07 $26.68 NCU0099572450800 2005 M06 $27.34 NCU0099572450805 1998 M12 $15.14 NCU0099572450805 1999 M09 $15.58 NCU0099572450805 2000 M07 $15.65 NCU0099572450805 2001 M01 $16.34 NCU0099572450805 2002 M07 $17.80 NCU0099572450805 2004 M07 $18.63 NCU0099572450805 2005 M06 $18.94 NCU0099572450806 1997 M09 $16.19 NCU0099572450806 1998 M12 $18.65 NCU0099572450806 1999 M09 $15.99 NCU0099572450806 2000 M07 $18.71 NCU0099572450806 2001 M01 $20.16 NCU0099572450806 2002 M07 $17.58 NCU0099572450806 2005 M06 $22.92 NCU0099572450807 1997 M09 $22.47 NCU0099572450807 1998 M12 $23.06 NCU0099572450807 1999 M09 $21.72 NCU0099572450807 2000 M07 $20.72 NCU0099572450807 2001 M01 $21.45 NCU0099572450807 2002 M07 $25.33 NCU0099572450807 2003 M07 $23.39 NCU0099572450807 2004 M07 $23.76 NCU0099572450808 1997 M09 $22.07 NCU0099572450808 2002 M07 $25.98 NCU0099572450808 2005 M06 $33.61 NCU0099572450900 1997 M09 $12.31 NCU0099572450900 1998 M12 $12.25 NCU0099572450900 1999 M09 $11.60 NCU0099572450900 2000 M07 $13.09 NCU0099572450900 2001 M01 $13.12 NCU0099572450900 2002 M07 $13.57 NCU0099572450900 2003 M07 $14.69 NCU0099572450900 2004 M07 $15.01 NCU0099572450900 2005 M06 $15.42 NCU0099572450904 2005 M06 $12.64 NCU0099572450905 1999 M09 $12.33 NCU0099572450905 2000 M07 $13.72 NCU0099572450905 2001 M01 $13.85 NCU0099572450905 2002 M07 $13.36 NCU0099572450906 2002 M07 $15.99 NCU0099572450906 2003 M07 $13.27 NCU0099572450906 2005 M06 $14.52 NCU0099572450907 2000 M07 $13.16 NCU0099572451400 1997 M09 $15.25 NCU0099572451400 1998 M12 $16.55 NCU0099572451400 1999 M09 $16.86 NCU0099572451400 2000 M07 $18.44 NCU0099572451400 2001 M01 $19.15 NCU0099572451400 2002 M07 $17.49 NCU0099572451400 2003 M07 $15.92 NCU0099572451400 2004 M07 $16.09 NCU0099572451400 2005 M06 $16.29 NCU0099572451403 2003 M07 $12.48 NCU0099572451403 2004 M07 $13.83 NCU0099572451403 2005 M06 $12.80 NCU0099572451404 2002 M07 $15.68 NCU0099572451404 2005 M06 $15.51 NCU0099572451405 1997 M09 $13.94 NCU0099572451405 1998 M12 $15.30 NCU0099572451405 1999 M09 $15.00 NCU0099572451405 2000 M07 $14.69 NCU0099572451405 2001 M01 $15.67 NCU0099572451405 2002 M07 $18.54 NCU0099572451405 2003 M07 $16.17 NCU0099572451405 2004 M07 $16.83 NCU0099572451405 2005 M06 $16.21 NCU0099572451406 1997 M09 $15.02 NCU0099572451406 1998 M12 $14.00 NCU0099572451406 1999 M09 $19.06 NCU0099572451406 2000 M07 $23.05 NCU0099572451406 2001 M01 $22.56 NCU0099572451406 2002 M07 $19.91 NCU0099572451406 2003 M07 $16.16 NCU0099572451406 2004 M07 $17.21 NCU0099572451406 2005 M06 $18.71 NCU0099572451407 1997 M09 $16.79 NCU0099572451407 1998 M12 $19.64 NCU0099572451407 1999 M09 $24.76 NCU0099572451407 2000 M07 $24.75 NCU0099572451407 2001 M01 $25.07 NCU0099572451407 2002 M07 $16.74 NCU0099572451407 2003 M07 $20.38 NCU0099572451407 2004 M07 $19.96 NCU0099572451407 2005 M06 $21.77 NCU0099572451500 1997 M09 $17.93 NCU0099572451500 1998 M12 $19.28 NCU0099572451500 1999 M09 $20.61 NCU0099572451500 2000 M07 $20.69 NCU0099572451500 2001 M01 $20.64 NCU0099572451500 2002 M07 $25.00 NCU0099572451500 2003 M07 $25.68 NCU0099572451500 2004 M07 $25.63 NCU0099572451500 2005 M06 $24.76 NCU0099572451505 1997 M09 $12.91 NCU0099572451505 1998 M12 $14.43 NCU0099572451505 1999 M09 $14.60 NCU0099572451505 2000 M07 $13.46 NCU0099572451505 2001 M01 $13.98 NCU0099572451505 2002 M07 $15.91 NCU0099572451505 2003 M07 $16.95 NCU0099572451505 2004 M07 $17.42 NCU0099572451505 2005 M06 $16.89 NCU0099572451506 1997 M09 $16.88 NCU0099572451506 2000 M07 $19.96 NCU0099572451506 2005 M06 $26.79 NCU0099572451507 1997 M09 $19.22 NCU0099572451507 1998 M12 $19.77 NCU0099572451507 1999 M09 $20.99 NCU0099572451507 2000 M07 $21.48 NCU0099572451507 2001 M01 $22.13 NCU0099572451507 2002 M07 $27.60 NCU0099572451507 2003 M07 $26.17 NCU0099572451507 2004 M07 $26.63 NCU0099572451507 2005 M06 $24.98 NCU0099572451508 1997 M09 $21.32 NCU0099572451508 1998 M12 $23.65 NCU0099572451508 1999 M09 $23.90 NCU0099572451509 1997 M09 $19.73 NCU0099572451509 2002 M07 $27.03 NCU0099572451509 2004 M07 $32.02 NCU0099572451509 2005 M06 $31.44 NCU0099572451600 1997 M09 $16.24 NCU0099572451600 1998 M12 $17.28 NCU0099572451600 1999 M09 $17.53 NCU0099572451600 2000 M07 $18.47 NCU0099572451600 2001 M01 $18.20 NCU0099572451600 2002 M07 $18.85 NCU0099572451600 2003 M07 $18.59 NCU0099572451600 2004 M07 $18.88 NCU0099572451600 2005 M06 $19.41 NCU0099572451604 1998 M12 $12.44 NCU0099572451604 1999 M09 $12.51 NCU0099572451604 2001 M01 $11.77 NCU0099572451604 2002 M07 $12.94 NCU0099572451605 1997 M09 $11.51 NCU0099572451605 1998 M12 $12.04 NCU0099572451605 1999 M09 $12.05 NCU0099572451605 2000 M07 $12.96 NCU0099572451605 2001 M01 $12.91 NCU0099572451605 2002 M07 $13.36 NCU0099572451605 2003 M07 $14.19 NCU0099572451605 2004 M07 $14.45 NCU0099572451605 2005 M06 $15.53 NCU0099572451606 1997 M09 $14.19 NCU0099572451606 1998 M12 $17.40 NCU0099572451606 1999 M09 $18.07 NCU0099572451606 2000 M07 $19.36 NCU0099572451606 2001 M01 $16.43 NCU0099572451606 2002 M07 $17.73 NCU0099572451606 2003 M07 $16.66 NCU0099572451606 2004 M07 $17.20 NCU0099572451606 2005 M06 $18.77 NCU0099572451607 1997 M09 $18.11 NCU0099572451607 1998 M12 $18.91 NCU0099572451607 1999 M09 $19.47 NCU0099572451607 2000 M07 $20.40 NCU0099572451607 2001 M01 $20.80 NCU0099572451607 2002 M07 $21.40 NCU0099572451607 2003 M07 $20.80 NCU0099572451607 2004 M07 $21.56 NCU0099572451607 2005 M06 $22.49 NCU0099572451608 1997 M09 $20.18 NCU0099572451608 1998 M12 $20.46 NCU0099572451608 1999 M09 $21.91 NCU0099572451608 2000 M07 $20.78 NCU0099572451608 2001 M01 $20.91 NCU0099572451608 2002 M07 $22.77 NCU0099572451700 1998 M12 $14.58 NCU0099572451700 1999 M09 $12.40 NCU0099572451700 2000 M07 $13.08 NCU0099572451700 2001 M01 $13.08 NCU0099572451700 2002 M07 $14.26 NCU0099572451700 2003 M07 $13.76 NCU0099572451700 2004 M07 $14.50 NCU0099572451700 2005 M06 $15.41 NCU0099572451706 2002 M07 $13.59 NCU0099572451707 1999 M09 $13.67 NCU0099572451707 2000 M07 $13.32 NCU0099572451707 2001 M01 $13.09 NCU0099572451707 2002 M07 $15.36 NCU0099572451707 2003 M07 $15.32 NCU0099572451707 2004 M07 $15.35 NCU0099572451707 2005 M06 $17.49 NCU0099572451800 1997 M09 $16.06 NCU0099572451800 1998 M12 $16.58 NCU0099572451800 1999 M09 $17.17 NCU0099572451800 2000 M07 $17.80 NCU0099572451800 2001 M01 $18.36 NCU0099572451800 2002 M07 $19.22 NCU0099572451800 2003 M07 $19.81 NCU0099572451800 2004 M07 $20.72 NCU0099572451800 2005 M06 $21.33 NCU0099572451802 1998 M12 $11.05 NCU0099572451803 1997 M09 $9.78 NCU0099572451803 1998 M12 $10.70 NCU0099572451803 1999 M09 $11.28 NCU0099572451803 2000 M07 $11.71 NCU0099572451803 2003 M07 $13.82 NCU0099572451804 1997 M09 $11.26 NCU0099572451804 1998 M12 $12.09 NCU0099572451804 1999 M09 $12.29 NCU0099572451804 2000 M07 $13.41 NCU0099572451804 2001 M01 $14.06 NCU0099572451804 2002 M07 $14.35 NCU0099572451804 2003 M07 $14.09 NCU0099572451804 2004 M07 $14.22 NCU0099572451804 2005 M06 $15.76 NCU0099572451805 1997 M09 $13.15 NCU0099572451805 1998 M12 $13.25 NCU0099572451805 1999 M09 $14.27 NCU0099572451805 2000 M07 $14.90 NCU0099572451805 2001 M01 $15.57 NCU0099572451805 2002 M07 $15.18 NCU0099572451805 2003 M07 $15.99 NCU0099572451805 2004 M07 $16.15 NCU0099572451805 2005 M06 $16.64 NCU0099572451806 1997 M09 $15.01 NCU0099572451806 1998 M12 $15.64 NCU0099572451806 1999 M09 $16.22 NCU0099572451806 2000 M07 $16.52 NCU0099572451806 2001 M01 $17.19 NCU0099572451806 2002 M07 $18.31 NCU0099572451806 2003 M07 $19.03 NCU0099572451806 2004 M07 $19.92 NCU0099572451806 2005 M06 $21.28 NCU0099572451807 1997 M09 $17.57 NCU0099572451807 1998 M12 $18.46 NCU0099572451807 1999 M09 $19.02 NCU0099572451807 2000 M07 $19.51 NCU0099572451807 2001 M01 $19.68 NCU0099572451807 2002 M07 $21.12 NCU0099572451807 2003 M07 $21.87 NCU0099572451807 2004 M07 $22.93 NCU0099572451807 2005 M06 $23.79 NCU0099572451808 1997 M09 $19.39 NCU0099572451808 1998 M12 $20.22 NCU0099572451808 1999 M09 $20.61 NCU0099572451808 2000 M07 $21.74 NCU0099572451808 2001 M01 $21.92 NCU0099572451808 2002 M07 $23.52 NCU0099572451808 2003 M07 $23.84 NCU0099572451808 2004 M07 $25.50 NCU0099572451808 2005 M06 $26.20 NCU0099572451809 1997 M09 $19.89 NCU0099572451809 1998 M12 $19.91 NCU0099572451809 1999 M09 $20.87 NCU0099572451809 2000 M07 $21.50 NCU0099572451809 2001 M01 $22.14 NCU0099572451809 2002 M07 $24.13 NCU0099572451809 2003 M07 $23.58 NCU0099572451809 2004 M07 $22.12 NCU0099572451899 2001 M01 $18.05 NCU0099572451899 2002 M07 $19.31 NCU0099572451899 2003 M07 $18.58 NCU0099572451899 2005 M06 $21.39 NCU0099572451900 1997 M09 $12.72 NCU0099572451900 1998 M12 $13.51 NCU0099572451900 1999 M09 $13.61 NCU0099572451900 2000 M07 $13.97 NCU0099572451900 2001 M01 $14.04 NCU0099572451900 2002 M07 $14.89 NCU0099572451900 2003 M07 $15.83 NCU0099572451900 2004 M07 $15.92 NCU0099572451900 2005 M06 $16.14 NCU0099572451902 1997 M09 $8.35 NCU0099572451902 1998 M12 $8.62 NCU0099572451902 1999 M09 $8.98 NCU0099572451902 2000 M07 $9.05 NCU0099572451902 2003 M07 $10.16 NCU0099572451902 2004 M07 $10.68 NCU0099572451903 1997 M09 $10.26 NCU0099572451903 1998 M12 $12.12 NCU0099572451903 1999 M09 $9.91 NCU0099572451903 2000 M07 $10.71 NCU0099572451903 2001 M01 $11.85 NCU0099572451903 2002 M07 $11.47 NCU0099572451903 2003 M07 $14.10 NCU0099572451903 2004 M07 $14.60 NCU0099572451903 2005 M06 $13.13 NCU0099572451904 1997 M09 $11.54 NCU0099572451904 1998 M12 $12.17 NCU0099572451904 1999 M09 $12.34 NCU0099572451904 2000 M07 $12.79 NCU0099572451904 2001 M01 $11.36 NCU0099572451904 2002 M07 $12.24 NCU0099572451904 2003 M07 $13.59 NCU0099572451904 2004 M07 $13.34 NCU0099572451904 2005 M06 $14.44 NCU0099572451905 1997 M09 $12.94 NCU0099572451905 1998 M12 $13.01 NCU0099572451905 1999 M09 $14.59 NCU0099572451905 2000 M07 $15.03 NCU0099572451905 2001 M01 $15.89 NCU0099572451905 2002 M07 $16.64 NCU0099572451905 2003 M07 $16.32 NCU0099572451905 2004 M07 $16.73 NCU0099572451905 2005 M06 $16.24 NCU0099572451906 1997 M09 $14.28 NCU0099572451906 1998 M12 $15.42 NCU0099572451906 1999 M09 $15.34 NCU0099572451906 2000 M07 $15.95 NCU0099572451906 2001 M01 $16.18 NCU0099572451906 2002 M07 $18.67 NCU0099572451906 2003 M07 $18.51 NCU0099572451906 2004 M07 $18.31 NCU0099572451906 2005 M06 $18.87 NCU0099572451907 1997 M09 $17.63 NCU0099572451907 1998 M12 $17.77 NCU0099572451907 1999 M09 $18.53 NCU0099572451907 2000 M07 $18.70 NCU0099572451907 2001 M01 $18.82 NCU0099572451907 2002 M07 $19.14 NCU0099572451907 2003 M07 $20.94 NCU0099572451907 2004 M07 $20.45 NCU0099572451907 2005 M06 $20.63 NCU0099572451908 1997 M09 $18.01 NCU0099572451908 1998 M12 $17.34 NCU0099572451908 1999 M09 $17.66 NCU0099572451999 2002 M07 $14.61 NCU0099572451999 2003 M07 $15.35 NCU0099572451999 2004 M07 $15.28 NCU0099572451999 2005 M06 $20.61 NCU0099572452300 1997 M09 $16.48 NCU0099572452300 1998 M12 $17.57 NCU0099572452300 1999 M09 $18.61 NCU0099572452300 2000 M07 $19.53 NCU0099572452300 2001 M01 $19.78 NCU0099572452300 2002 M07 $19.51 NCU0099572452300 2003 M07 $21.65 NCU0099572452300 2004 M07 $21.90 NCU0099572452300 2005 M06 $21.99 NCU0099572452302 1997 M09 $8.58 NCU0099572452302 1998 M12 $9.14 NCU0099572452303 1997 M09 $8.49 NCU0099572452303 1998 M12 $9.40 NCU0099572452303 1999 M09 $9.53 NCU0099572452303 2000 M07 $11.61 NCU0099572452303 2001 M01 $11.46 NCU0099572452303 2002 M07 $11.56 NCU0099572452303 2003 M07 $12.99 NCU0099572452303 2005 M06 $11.63 NCU0099572452304 1997 M09 $10.48 NCU0099572452304 1998 M12 $10.51 NCU0099572452304 1999 M09 $11.90 NCU0099572452304 2000 M07 $11.90 NCU0099572452304 2001 M01 $12.42 NCU0099572452304 2002 M07 $12.99 NCU0099572452304 2003 M07 $16.13 NCU0099572452304 2004 M07 $17.86 NCU0099572452304 2005 M06 $14.40 NCU0099572452305 1997 M09 $15.61 NCU0099572452305 1998 M12 $15.60 NCU0099572452305 1999 M09 $16.88 NCU0099572452305 2000 M07 $17.01 NCU0099572452305 2001 M01 $17.62 NCU0099572452305 2002 M07 $17.70 NCU0099572452305 2003 M07 $17.09 NCU0099572452305 2004 M07 $17.34 NCU0099572452305 2005 M06 $16.71 NCU0099572452306 1997 M09 $15.22 NCU0099572452306 1998 M12 $14.74 NCU0099572452306 1999 M09 $15.65 NCU0099572452306 2000 M07 $17.09 NCU0099572452306 2001 M01 $17.59 NCU0099572452306 2002 M07 $17.64 NCU0099572452306 2003 M07 $18.10 NCU0099572452306 2004 M07 $17.50 NCU0099572452306 2005 M06 $20.25 NCU0099572452307 1997 M09 $19.38 NCU0099572452307 1998 M12 $20.87 NCU0099572452307 1999 M09 $20.63 NCU0099572452307 2000 M07 $22.61 NCU0099572452307 2001 M01 $22.84 NCU0099572452307 2002 M07 $22.54 NCU0099572452307 2003 M07 $25.51 NCU0099572452307 2004 M07 $26.18 NCU0099572452307 2005 M06 $27.47 NCU0099572452308 1997 M09 $17.27 NCU0099572452308 1998 M12 $17.32 NCU0099572452308 1999 M09 $19.37 NCU0099572452308 2000 M07 $19.38 NCU0099572452308 2001 M01 $19.55 NCU0099572452308 2002 M07 $23.92 NCU0099572452308 2003 M07 $26.03 NCU0099572452309 1997 M09 $21.65 NCU0099572452309 1998 M12 $21.51 NCU0099572452309 1999 M09 $23.95 NCU0099572452309 2000 M07 $21.15 NCU0099572452309 2001 M01 $21.07 NCU0099572452309 2002 M07 $20.39 NCU0099572452309 2003 M07 $26.13 NCU0099572452309 2004 M07 $24.54 NCU0099572452309 2005 M06 $28.01 NCU0099572452399 2002 M07 $15.30 NCU0099572452399 2003 M07 $18.46 NCU0099572452399 2004 M07 $18.45 NCU0099572452399 2005 M06 $16.52 NCU0099572452500 1997 M09 $15.42 NCU0099572452500 1998 M12 $16.57 NCU0099572452500 1999 M09 $15.63 NCU0099572452500 2000 M07 $17.17 NCU0099572452500 2001 M01 $17.58 NCU0099572452500 2002 M07 $15.52 NCU0099572452500 2003 M07 $17.14 NCU0099572452500 2004 M07 $20.41 NCU0099572452500 2005 M06 $20.57 NCU0099572452505 1997 M09 $11.16 NCU0099572452505 1998 M12 $12.48 NCU0099572452506 1997 M09 $13.17 NCU0099572452506 1998 M12 $14.18 NCU0099572452506 1999 M09 $12.00 NCU0099572452506 2000 M07 $12.26 NCU0099572452506 2001 M01 $12.59 NCU0099572452506 2002 M07 $13.79 NCU0099572452506 2003 M07 $19.09 NCU0099572452507 1997 M09 $16.57 NCU0099572452507 1998 M12 $17.21 NCU0099572452507 1999 M09 $17.76 NCU0099572452507 2000 M07 $20.39 NCU0099572452507 2001 M01 $20.97 NCU0099572452507 2002 M07 $20.65 NCU0099572452507 2003 M07 $19.69 NCU0099572452507 2004 M07 $20.68 NCU0099572452507 2005 M06 $21.23 NCU0099572452600 1997 M09 $16.44 NCU0099572452600 1998 M12 $16.77 NCU0099572452600 1999 M09 $12.46 NCU0099572452600 2000 M07 $13.13 NCU0099572452600 2001 M01 $13.61 NCU0099572452600 2002 M07 $15.18 NCU0099572452600 2003 M07 $15.48 NCU0099572452600 2004 M07 $16.05 NCU0099572452600 2005 M06 $16.22 NCU0099572452604 2005 M06 $14.33 NCU0099572452605 1999 M09 $11.65 NCU0099572452605 2000 M07 $12.27 NCU0099572452605 2001 M01 $12.03 NCU0099572452605 2002 M07 $14.80 NCU0099572452605 2003 M07 $13.92 NCU0099572452605 2004 M07 $15.57 NCU0099572452605 2005 M06 $17.32 NCU0099572452606 1998 M12 $18.68 NCU0099572452606 2003 M07 $21.51 NCU0099572452606 2005 M06 $22.27 NCU0099572452607 1997 M09 $17.88 NCU0099572452607 1998 M12 $18.87 NCU0099572452607 1999 M09 $19.97 NCU0099572452607 2000 M07 $15.93 NCU0099572452607 2001 M01 $17.95 NCU0099572452607 2002 M07 $22.39 NCU0099572452607 2003 M07 $20.63 NCU0099572452700 1997 M09 $18.39 NCU0099572452700 1998 M12 $19.28 NCU0099572452700 1999 M09 $19.65 NCU0099572452700 2000 M07 $21.33 NCU0099572452700 2001 M01 $21.52 NCU0099572452700 2002 M07 $23.36 NCU0099572452700 2003 M07 $24.36 NCU0099572452700 2004 M07 $25.23 NCU0099572452700 2005 M06 $25.11 NCU0099572452704 1997 M09 $11.88 NCU0099572452704 1998 M12 $12.85 NCU0099572452705 1997 M09 $19.52 NCU0099572452705 1998 M12 $19.24 NCU0099572452705 1999 M09 $20.34 NCU0099572452705 2000 M07 $22.59 NCU0099572452705 2001 M01 $22.71 NCU0099572452705 2002 M07 $23.87 NCU0099572452705 2003 M07 $22.48 NCU0099572452705 2004 M07 $23.83 NCU0099572452705 2005 M06 $22.00 NCU0099572452706 1997 M09 $16.10 NCU0099572452706 1998 M12 $17.47 NCU0099572452706 2000 M07 $16.14 NCU0099572452706 2001 M01 $16.18 NCU0099572452706 2002 M07 $19.83 NCU0099572452706 2004 M07 $21.24 NCU0099572452706 2005 M06 $25.23 NCU0099572452707 1997 M09 $19.95 NCU0099572452707 1998 M12 $21.01 NCU0099572452707 1999 M09 $21.29 NCU0099572452707 2000 M07 $22.08 NCU0099572452707 2001 M01 $22.09 NCU0099572452707 2002 M07 $23.98 NCU0099572452707 2003 M07 $25.95 NCU0099572452707 2004 M07 $27.15 NCU0099572452707 2005 M06 $27.88 NCU0099572452900 1997 M09 $17.54 NCU0099572452900 1998 M12 $18.00 NCU0099572452900 1999 M09 $18.21 NCU0099572452900 2000 M07 $18.98 NCU0099572452900 2001 M01 $19.33 NCU0099572452900 2002 M07 $22.76 NCU0099572452900 2003 M07 $22.95 NCU0099572452900 2004 M07 $23.83 NCU0099572452900 2005 M06 $23.80 NCU0099572452904 1997 M09 $12.21 NCU0099572452904 1998 M12 $13.94 NCU0099572452904 1999 M09 $14.18 NCU0099572452904 2000 M07 $15.33 NCU0099572452904 2001 M01 $15.44 NCU0099572452904 2002 M07 $20.68 NCU0099572452904 2003 M07 $17.34 NCU0099572452905 1998 M12 $18.10 NCU0099572452905 2003 M07 $22.13 NCU0099572452905 2004 M07 $24.09 NCU0099572452905 2005 M06 $21.29 NCU0099572452906 1997 M09 $14.37 NCU0099572452906 1998 M12 $15.15 NCU0099572452906 1999 M09 $14.79 NCU0099572452906 2000 M07 $17.22 NCU0099572452906 2001 M01 $21.09 NCU0099572452907 1997 M09 $18.67 NCU0099572452907 1998 M12 $19.28 NCU0099572452907 1999 M09 $20.97 NCU0099572452907 2000 M07 $20.44 NCU0099572452907 2001 M01 $20.52 NCU0099572452907 2002 M07 $25.03 NCU0099572452907 2003 M07 $25.68 NCU0099572452907 2004 M07 $25.82 NCU0099572452907 2005 M06 $26.37 NCU0099572452908 1998 M12 $19.44 NCU0099572453400 1997 M09 $15.82 NCU0099572453400 1998 M12 $16.16 NCU0099572453400 1999 M09 $15.09 NCU0099572453400 2000 M07 $15.71 NCU0099572453400 2001 M01 $15.83 NCU0099572453400 2002 M07 $16.46 NCU0099572453400 2003 M07 $17.81 NCU0099572453400 2004 M07 $17.37 NCU0099572453400 2005 M06 $18.56 NCU0099572453403 1999 M09 $11.57 NCU0099572453403 2002 M07 $11.19 NCU0099572453404 1997 M09 $11.44 NCU0099572453404 1998 M12 $12.12 NCU0099572453404 1999 M09 $11.21 NCU0099572453404 2000 M07 $11.47 NCU0099572453404 2001 M01 $11.55 NCU0099572453404 2002 M07 $12.92 NCU0099572453404 2003 M07 $13.42 NCU0099572453404 2004 M07 $13.53 NCU0099572453404 2005 M06 $12.79 NCU0099572453405 1997 M09 $13.70 NCU0099572453405 1998 M12 $14.34 NCU0099572453405 1999 M09 $13.00 NCU0099572453405 2000 M07 $13.96 NCU0099572453405 2001 M01 $13.83 NCU0099572453405 2002 M07 $13.17 NCU0099572453405 2003 M07 $13.84 NCU0099572453405 2004 M07 $15.36 NCU0099572453405 2005 M06 $15.71 NCU0099572453406 1997 M09 $15.59 NCU0099572453406 1998 M12 $15.98 NCU0099572453406 1999 M09 $15.18 NCU0099572453406 2000 M07 $16.43 NCU0099572453406 2001 M01 $16.62 NCU0099572453406 2002 M07 $17.56 NCU0099572453406 2003 M07 $18.29 NCU0099572453406 2004 M07 $18.17 NCU0099572453406 2005 M06 $19.35 NCU0099572453407 1997 M09 $17.69 NCU0099572453407 1998 M12 $17.36 NCU0099572453407 1999 M09 $17.15 NCU0099572453407 2000 M07 $17.26 NCU0099572453407 2001 M01 $17.22 NCU0099572453407 2002 M07 $18.08 NCU0099572453407 2003 M07 $19.51 NCU0099572453407 2004 M07 $19.64 NCU0099572453407 2005 M06 $19.97 NCU0099572453409 2001 M01 $20.11 NCU0099572453499 2002 M07 $17.77 NCU0099572453499 2003 M07 $17.70 NCU0099572453499 2004 M07 $17.21 NCU0099572453499 2005 M06 $19.78 NCU0099572453500 1997 M09 $16.08 NCU0099572453500 1998 M12 $16.47 NCU0099572453500 1999 M09 $17.75 NCU0099572453500 2000 M07 $21.28 NCU0099572453500 2002 M07 $14.85 NCU0099572453507 1998 M12 $16.35 NCU0099572453507 1999 M09 $19.15 NCU0099572453600 1997 M09 $16.97 NCU0099572453600 1998 M12 $17.30 NCU0099572453600 1999 M09 $16.90 NCU0099572453600 2000 M07 $17.57 NCU0099572453600 2001 M01 $18.04 NCU0099572453600 2002 M07 $14.64 NCU0099572453600 2003 M07 $14.63 NCU0099572453600 2004 M07 $15.09 NCU0099572453600 2005 M06 $14.73 NCU0099572453607 1997 M09 $17.30 NCU0099572453607 1998 M12 $17.62 NCU0099572453607 1999 M09 $17.39 NCU0099572453607 2000 M07 $18.02 NCU0099572453607 2001 M01 $18.12 NCU0099572453800 1997 M09 $14.57 NCU0099572453800 1998 M12 $16.09 NCU0099572453800 1999 M09 $14.67 NCU0099572453800 2000 M07 $14.93 NCU0099572453800 2001 M01 $14.60 NCU0099572453800 2002 M07 $14.55 NCU0099572453800 2003 M07 $15.39 NCU0099572453800 2004 M07 $16.47 NCU0099572453800 2005 M06 $17.44 NCU0099572453804 2005 M06 $12.59 NCU0099572453805 1997 M09 $13.17 NCU0099572453805 1998 M12 $12.69 NCU0099572453805 1999 M09 $12.29 NCU0099572453805 2002 M07 $15.05 NCU0099572453805 2003 M07 $15.95 NCU0099572453805 2004 M07 $16.28 NCU0099572453805 2005 M06 $16.34 NCU0099572453806 1997 M09 $13.14 NCU0099572453806 1998 M12 $14.74 NCU0099572453806 2002 M07 $14.43 NCU0099572453806 2005 M06 $17.03 NCU0099572453807 1997 M09 $16.74 NCU0099572453807 1999 M09 $18.82 NCU0099572453807 2000 M07 $19.17 NCU0099572453807 2001 M01 $18.87 NCU0099572453807 2002 M07 $18.45 NCU0099572453807 2003 M07 $19.45 NCU0099572453807 2004 M07 $20.76 NCU0099572453900 1997 M09 $17.53 NCU0099572453900 1998 M12 $18.11 NCU0099572453900 1999 M09 $16.38 NCU0099572453900 2000 M07 $19.59 NCU0099572453900 2001 M01 $20.60 NCU0099572453900 2002 M07 $20.83 NCU0099572453900 2003 M07 $21.87 NCU0099572453900 2004 M07 $22.35 NCU0099572453900 2005 M06 $20.81 NCU0099572453905 1997 M09 $15.92 NCU0099572453905 1998 M12 $15.91 NCU0099572453905 1999 M09 $17.30 NCU0099572453905 2000 M07 $18.84 NCU0099572453905 2001 M01 $19.27 NCU0099572453905 2002 M07 $20.26 NCU0099572453905 2003 M07 $19.37 NCU0099572453905 2004 M07 $19.51 NCU0099572453905 2005 M06 $18.24 NCU0099572453906 1997 M09 $18.61 NCU0099572453906 1998 M12 $18.66 NCU0099572453906 1999 M09 $17.49 NCU0099572453906 2000 M07 $17.99 NCU0099572453906 2001 M01 $18.36 NCU0099572453906 2002 M07 $18.68 NCU0099572453907 1997 M09 $19.09 NCU0099572453907 1998 M12 $20.17 NCU0099572453907 1999 M09 $20.43 NCU0099572453907 2000 M07 $21.42 NCU0099572453907 2001 M01 $22.31 NCU0099572453907 2002 M07 $23.81 NCU0099572453907 2003 M07 $23.17 NCU0099572453907 2004 M07 $23.62 NCU0099572453907 2005 M06 $25.94 NCU0099572454300 1997 M09 $19.21 NCU0099572454300 1998 M12 $19.27 NCU0099572454300 2000 M07 $26.88 NCU0099572454300 2001 M01 $25.80 NCU0099572454300 2002 M07 $35.81 NCU0099572454300 2003 M07 $37.52 NCU0099572454300 2005 M06 $38.67 NCU0099572454308 1998 M12 $24.15 NCU0099572454308 1999 M09 $27.49 NCU0099572454308 2001 M01 $27.06 NCU0099572454400 1997 M09 $18.43 NCU0099572454400 1998 M12 $19.06 NCU0099572454400 1999 M09 $17.68 NCU0099572454400 2000 M07 $18.81 NCU0099572454400 2001 M01 $21.03 NCU0099572454400 2002 M07 $21.77 NCU0099572454400 2003 M07 $21.56 NCU0099572454400 2004 M07 $22.63 NCU0099572454400 2005 M06 $22.30 NCU0099572454404 1998 M12 $12.44 NCU0099572454405 1997 M09 $14.42 NCU0099572454405 1998 M12 $14.91 NCU0099572454405 2000 M07 $14.07 NCU0099572454405 2001 M01 $14.09 NCU0099572454405 2003 M07 $14.66 NCU0099572454406 2001 M01 $23.16 NCU0099572454406 2002 M07 $18.97 NCU0099572454406 2003 M07 $17.84 NCU0099572454406 2005 M06 $17.81 NCU0099572454407 1997 M09 $19.73 NCU0099572454407 1998 M12 $20.24 NCU0099572454407 1999 M09 $20.14 NCU0099572454407 2000 M07 $21.18 NCU0099572454407 2001 M01 $22.72 NCU0099572454407 2002 M07 $23.04 NCU0099572454407 2003 M07 $21.83 NCU0099572454407 2004 M07 $23.49 NCU0099572454407 2005 M06 $24.14 NCU0099572454700 1997 M09 $15.23 NCU0099572454700 1998 M12 $15.62 NCU0099572454700 2000 M07 $15.90 NCU0099572454700 2001 M01 $15.94 NCU0099572454700 2002 M07 $15.81 NCU0099572454700 2003 M07 $16.05 NCU0099572454700 2004 M07 $16.59 NCU0099572454700 2005 M06 $16.82 NCU0099572454702 1997 M09 $6.91 NCU0099572454702 1998 M12 $7.71 NCU0099572454702 1999 M09 $9.34 NCU0099572454702 2000 M07 $9.96 NCU0099572454702 2001 M01 $10.11 NCU0099572454702 2002 M07 $10.93 NCU0099572454702 2003 M07 $11.53 NCU0099572454702 2004 M07 $11.42 NCU0099572454702 2005 M06 $12.28 NCU0099572454703 1997 M09 $9.72 NCU0099572454703 1998 M12 $9.92 NCU0099572454703 1999 M09 $9.53 NCU0099572454703 2000 M07 $10.93 NCU0099572454703 2001 M01 $11.26 NCU0099572454703 2002 M07 $11.38 NCU0099572454703 2003 M07 $10.91 NCU0099572454703 2004 M07 $10.69 NCU0099572454703 2005 M06 $11.03 NCU0099572454704 1997 M09 $11.59 NCU0099572454704 1998 M12 $12.00 NCU0099572454704 2000 M07 $12.48 NCU0099572454704 2001 M01 $12.29 NCU0099572454704 2002 M07 $12.21 NCU0099572454704 2003 M07 $12.75 NCU0099572454704 2004 M07 $13.62 NCU0099572454704 2005 M06 $12.86 NCU0099572454705 1997 M09 $13.20 NCU0099572454705 1998 M12 $13.63 NCU0099572454705 2000 M07 $14.09 NCU0099572454705 2001 M01 $14.36 NCU0099572454705 2002 M07 $13.98 NCU0099572454705 2003 M07 $14.14 NCU0099572454705 2004 M07 $14.70 NCU0099572454705 2005 M06 $16.06 NCU0099572454706 1997 M09 $15.99 NCU0099572454706 1998 M12 $16.18 NCU0099572454706 1999 M09 $15.65 NCU0099572454706 2000 M07 $15.62 NCU0099572454706 2001 M01 $15.62 NCU0099572454706 2002 M07 $16.83 NCU0099572454706 2003 M07 $17.66 NCU0099572454706 2004 M07 $17.79 NCU0099572454706 2005 M06 $17.89 NCU0099572454707 1997 M09 $17.04 NCU0099572454707 1998 M12 $17.93 NCU0099572454707 1999 M09 $18.50 NCU0099572454707 2000 M07 $18.91 NCU0099572454707 2001 M01 $19.13 NCU0099572454707 2002 M07 $20.15 NCU0099572454707 2003 M07 $20.33 NCU0099572454707 2004 M07 $21.12 NCU0099572454707 2005 M06 $22.50 NCU0099572454708 1997 M09 $19.71 NCU0099572454708 1998 M12 $21.12 NCU0099572454708 1999 M09 $21.93 NCU0099572454708 2000 M07 $22.31 NCU0099572454708 2001 M01 $23.10 NCU0099572454708 2002 M07 $23.04 NCU0099572454708 2003 M07 $23.18 NCU0099572454708 2004 M07 $22.43 NCU0099572454708 2005 M06 $25.31 NCU0099572454709 1997 M09 $21.71 NCU0099572454709 1998 M12 $21.71 NCU0099572454709 1999 M09 $22.84 NCU0099572454709 2000 M07 $23.74 NCU0099572454709 2001 M01 $24.64 NCU0099572454709 2004 M07 $24.68 NCU0099572454709 2005 M06 $25.59 NCU0099572454799 1997 M09 $19.74 NCU0099572454799 1998 M12 $19.05 NCU0099572454799 1999 M09 $19.96 NCU0099572454799 2000 M07 $18.64 NCU0099572454799 2001 M01 $18.17 NCU0099572454799 2002 M07 $17.32 NCU0099572454799 2003 M07 $17.18 NCU0099572454799 2004 M07 $16.95 NCU0099572454799 2005 M06 $18.15 NCU0099572455300 1997 M09 $17.34 NCU0099572455300 1998 M12 $18.44 NCU0099572455300 1999 M09 $19.97 NCU0099572455300 2000 M07 $20.26 NCU0099572455300 2001 M01 $19.04 NCU0099572455300 2002 M07 $20.99 NCU0099572455300 2003 M07 $21.30 NCU0099572455300 2004 M07 $21.75 NCU0099572455300 2005 M06 $21.09 NCU0099572455400 1997 M09 $20.79 NCU0099572455400 1998 M12 $21.04 NCU0099572455400 1999 M09 $23.51 NCU0099572455400 2000 M07 $23.85 NCU0099572455400 2001 M01 $24.07 NCU0099572455400 2002 M07 $24.84 NCU0099572455400 2003 M07 $24.65 NCU0099572455400 2004 M07 $26.19 NCU0099572455400 2005 M06 $24.28 NCU0099572455406 2005 M06 $21.88 NCU0099572455407 1997 M09 $19.18 NCU0099572455407 1998 M12 $17.94 NCU0099572455407 1999 M09 $21.35 NCU0099572455407 2000 M07 $20.97 NCU0099572455407 2001 M01 $20.95 NCU0099572455407 2002 M07 $22.85 NCU0099572455407 2003 M07 $22.22 NCU0099572455407 2004 M07 $21.98 NCU0099572455407 2005 M06 $24.42 NCU0099572455408 1997 M09 $19.90 NCU0099572455408 1998 M12 $20.43 NCU0099572455408 1999 M09 $30.34 NCU0099572455408 2000 M07 $30.55 NCU0099572455408 2001 M01 $30.79 NCU0099572455408 2002 M07 $26.57 NCU0099572455408 2003 M07 $25.58 NCU0099572455408 2004 M07 $24.83 NCU0099572455408 2005 M06 $27.77 NCU0099572455409 1997 M09 $21.74 NCU0099572455409 1998 M12 $24.27 NCU0099572455409 1999 M09 $26.08 NCU0099572455409 2000 M07 $26.19 NCU0099572455409 2001 M01 $26.53 NCU0099572455409 2002 M07 $27.17 NCU0099572455409 2003 M07 $27.30 NCU0099572455409 2004 M07 $30.19 NCU0099572455409 2005 M06 $26.86 NCU0099572455499 2005 M06 $28.01 NCU0099572455500 1997 M09 $22.25 NCU0099572455500 1998 M12 $22.78 NCU0099572455500 1999 M09 $24.66 NCU0099572455500 2000 M07 $25.09 NCU0099572455500 2001 M01 $25.68 NCU0099572455500 2002 M07 $26.72 NCU0099572455500 2003 M07 $29.72 NCU0099572455500 2004 M07 $29.45 NCU0099572455500 2005 M06 $32.48 NCU0099572455506 2005 M06 $24.73 NCU0099572455507 1997 M09 $20.21 NCU0099572455507 1998 M12 $22.09 NCU0099572455507 1999 M09 $21.88 NCU0099572455507 2000 M07 $23.10 NCU0099572455507 2001 M01 $22.90 NCU0099572455507 2002 M07 $23.56 NCU0099572455507 2003 M07 $24.61 NCU0099572455507 2004 M07 $25.38 NCU0099572455507 2005 M06 $31.79 NCU0099572455508 1997 M09 $20.15 NCU0099572455508 1998 M12 $19.52 NCU0099572455508 1999 M09 $24.30 NCU0099572455508 2000 M07 $26.28 NCU0099572455508 2001 M01 $27.89 NCU0099572455508 2002 M07 $25.65 NCU0099572455508 2003 M07 $28.01 NCU0099572455508 2004 M07 $27.46 NCU0099572455508 2005 M06 $32.78 NCU0099572455509 1997 M09 $26.52 NCU0099572455509 1998 M12 $26.63 NCU0099572455509 1999 M09 $26.53 NCU0099572455509 2000 M07 $26.99 NCU0099572455509 2001 M01 $28.50 NCU0099572455509 2002 M07 $30.06 NCU0099572455509 2003 M07 $32.82 NCU0099572455509 2004 M07 $32.06 NCU0099572455509 2005 M06 $35.99 NCU0099572455599 2002 M07 $27.74 NCU0099572455599 2004 M07 $31.10 NCU0099572455599 2005 M06 $29.47 NCU0099572455600 1997 M09 $17.97 NCU0099572455600 1998 M12 $18.30 NCU0099572455600 1999 M09 $17.70 NCU0099572455600 2000 M07 $18.69 NCU0099572455600 2001 M01 $19.04 NCU0099572455600 2002 M07 $19.93 NCU0099572455600 2003 M07 $21.19 NCU0099572455600 2004 M07 $21.31 NCU0099572455600 2005 M06 $23.55 NCU0099572455607 1999 M09 $16.74 NCU0099572455607 2000 M07 $18.27 NCU0099572455607 2001 M01 $18.51 NCU0099572455607 2002 M07 $20.08 NCU0099572455607 2003 M07 $21.86 NCU0099572455607 2004 M07 $22.16 NCU0099572455700 1997 M09 $21.16 NCU0099572455700 1998 M12 $23.27 NCU0099572455700 1999 M09 $25.56 NCU0099572455700 2000 M07 $25.35 NCU0099572455700 2001 M01 $25.74 NCU0099572455700 2002 M07 $25.23 NCU0099572455700 2003 M07 $26.83 NCU0099572455700 2004 M07 $28.68 NCU0099572455700 2005 M06 $27.59 NCU0099572455707 1997 M09 $20.30 NCU0099572455707 1998 M12 $23.07 NCU0099572455707 1999 M09 $27.17 NCU0099572455707 2000 M07 $25.56 NCU0099572455707 2001 M01 $26.68 NCU0099572455707 2002 M07 $26.62 NCU0099572455707 2003 M07 $27.65 NCU0099572455707 2004 M07 $29.37 NCU0099572455707 2005 M06 $26.35 NCU0099572455708 1997 M09 $18.32 NCU0099572455708 1998 M12 $23.64 NCU0099572455708 1999 M09 $22.99 NCU0099572455708 2000 M07 $23.99 NCU0099572455708 2001 M01 $24.94 NCU0099572455708 2002 M07 $22.47 NCU0099572455708 2003 M07 $22.05 NCU0099572455708 2004 M07 $20.05 NCU0099572455708 2005 M06 $31.21 NCU0099572455709 1997 M09 $25.57 NCU0099572455709 1998 M12 $25.11 NCU0099572455709 1999 M09 $29.19 NCU0099572455709 2000 M07 $27.31 NCU0099572455709 2001 M01 $27.73 NCU0099572455709 2002 M07 $27.69 NCU0099572455709 2003 M07 $28.78 NCU0099572455709 2004 M07 $30.44 NCU0099572455800 1997 M09 $17.90 NCU0099572455800 1998 M12 $18.58 NCU0099572455800 1999 M09 $19.75 NCU0099572455800 2000 M07 $20.43 NCU0099572455800 2001 M01 $20.77 NCU0099572455800 2002 M07 $21.15 NCU0099572455800 2003 M07 $21.22 NCU0099572455800 2004 M07 $21.56 NCU0099572455800 2005 M06 $22.24 NCU0099572455805 1997 M09 $13.85 NCU0099572455805 1998 M12 $14.78 NCU0099572455805 1999 M09 $15.69 NCU0099572455805 2000 M07 $15.75 NCU0099572455805 2001 M01 $16.01 NCU0099572455805 2002 M07 $15.85 NCU0099572455805 2003 M07 $15.18 NCU0099572455805 2004 M07 $15.34 NCU0099572455805 2005 M06 $18.09 NCU0099572455806 1997 M09 $11.84 NCU0099572455806 1998 M12 $13.21 NCU0099572455806 1999 M09 $14.93 NCU0099572455806 2000 M07 $16.62 NCU0099572455806 2001 M01 $17.34 NCU0099572455806 2002 M07 $18.60 NCU0099572455806 2003 M07 $17.96 NCU0099572455806 2004 M07 $18.65 NCU0099572455806 2005 M06 $17.65 NCU0099572455807 1997 M09 $16.20 NCU0099572455807 1998 M12 $16.66 NCU0099572455807 1999 M09 $19.82 NCU0099572455807 2000 M07 $20.21 NCU0099572455807 2001 M01 $20.34 NCU0099572455807 2002 M07 $19.45 NCU0099572455807 2003 M07 $19.50 NCU0099572455807 2004 M07 $19.78 NCU0099572455807 2005 M06 $24.12 NCU0099572455808 1997 M09 $20.91 NCU0099572455808 1998 M12 $21.46 NCU0099572455808 1999 M09 $24.01 NCU0099572455808 2000 M07 $24.42 NCU0099572455808 2001 M01 $24.86 NCU0099572455808 2002 M07 $24.16 NCU0099572455808 2003 M07 $24.94 NCU0099572455808 2004 M07 $25.76 NCU0099572455808 2005 M06 $29.93 NCU0099572455809 1997 M09 $22.79 NCU0099572455809 1998 M12 $24.25 NCU0099572455809 1999 M09 $22.07 NCU0099572455809 2000 M07 $22.95 NCU0099572455809 2001 M01 $24.02 NCU0099572455809 2002 M07 $26.70 NCU0099572455809 2003 M07 $27.15 NCU0099572455809 2004 M07 $27.47 NCU0099572455809 2005 M06 $33.58 NCU0099572455899 2001 M01 $18.41 NCU0099572455899 2003 M07 $23.61 NCU0099572455899 2005 M06 $22.72 NCU0099572456300 1997 M09 $15.52 NCU0099572456300 1998 M12 $16.56 NCU0099572456300 1999 M09 $20.33 NCU0099572456300 2000 M07 $20.91 NCU0099572456300 2001 M01 $20.71 NCU0099572456300 2002 M07 $19.92 NCU0099572456300 2003 M07 $24.68 NCU0099572456300 2004 M07 $27.50 NCU0099572456300 2005 M06 $26.21 NCU0099572456305 2003 M07 $16.90 NCU0099572456305 2005 M06 $18.27 NCU0099572456306 1999 M09 $20.21 NCU0099572456306 2005 M06 $23.02 NCU0099572456307 1997 M09 $16.57 NCU0099572456307 1998 M12 $17.82 NCU0099572456307 1999 M09 $20.97 NCU0099572456307 2000 M07 $21.67 NCU0099572456307 2001 M01 $21.94 NCU0099572456307 2002 M07 $22.30 NCU0099572456307 2003 M07 $24.80 NCU0099572456307 2004 M07 $27.47 NCU0099572456307 2005 M06 $29.55 NCU0099572456400 1998 M12 $12.73 NCU0099572456400 1999 M09 $11.13 NCU0099572456400 2000 M07 $9.73 NCU0099572456400 2001 M01 $10.09 NCU0099572456500 1997 M09 $15.19 NCU0099572456500 2000 M07 $24.96 NCU0099572456500 2001 M01 $25.42 NCU0099572456500 2002 M07 $22.47 NCU0099572456500 2003 M07 $19.03 NCU0099572456500 2004 M07 $19.70 NCU0099572456500 2005 M06 $17.92 NCU0099572456507 2003 M07 $20.24 NCU0099572456600 1997 M09 $20.98 NCU0099572456600 1998 M12 $24.12 NCU0099572456600 1999 M09 $18.70 NCU0099572456600 2000 M07 $19.41 NCU0099572456600 2001 M01 $19.15 NCU0099572456600 2002 M07 $19.05 NCU0099572456600 2003 M07 $17.99 NCU0099572456600 2004 M07 $20.47 NCU0099572456600 2005 M06 $24.45 NCU0099572456700 1997 M09 $16.31 NCU0099572456700 1998 M12 $17.04 NCU0099572456700 1999 M09 $17.25 NCU0099572456700 2000 M07 $17.28 NCU0099572456700 2001 M01 $17.38 NCU0099572456700 2002 M07 $18.30 NCU0099572456700 2003 M07 $18.83 NCU0099572456700 2004 M07 $19.28 NCU0099572456700 2005 M06 $19.77 NCU0099572456703 1997 M09 $10.65 NCU0099572456703 1998 M12 $10.49 NCU0099572456703 1999 M09 $11.92 NCU0099572456703 2000 M07 $11.83 NCU0099572456703 2001 M01 $11.32 NCU0099572456703 2002 M07 $11.32 NCU0099572456703 2003 M07 $11.49 NCU0099572456703 2004 M07 $11.85 NCU0099572456703 2005 M06 $11.62 NCU0099572456704 1997 M09 $11.31 NCU0099572456704 1998 M12 $12.71 NCU0099572456704 1999 M09 $10.59 NCU0099572456704 2000 M07 $11.14 NCU0099572456704 2001 M01 $11.31 NCU0099572456704 2002 M07 $12.13 NCU0099572456704 2003 M07 $11.16 NCU0099572456704 2004 M07 $12.17 NCU0099572456704 2005 M06 $12.81 NCU0099572456705 1997 M09 $13.49 NCU0099572456705 1998 M12 $13.89 NCU0099572456705 1999 M09 $13.50 NCU0099572456705 2000 M07 $13.44 NCU0099572456705 2001 M01 $13.50 NCU0099572456705 2002 M07 $15.23 NCU0099572456705 2003 M07 $15.86 NCU0099572456705 2004 M07 $16.21 NCU0099572456705 2005 M06 $16.71 NCU0099572456706 1997 M09 $14.27 NCU0099572456706 1998 M12 $15.11 NCU0099572456706 1999 M09 $17.02 NCU0099572456706 2000 M07 $16.97 NCU0099572456706 2001 M01 $17.04 NCU0099572456706 2002 M07 $15.75 NCU0099572456706 2003 M07 $15.90 NCU0099572456706 2004 M07 $16.02 NCU0099572456706 2005 M06 $19.90 NCU0099572456707 1997 M09 $18.77 NCU0099572456707 1998 M12 $19.28 NCU0099572456707 1999 M09 $19.65 NCU0099572456707 2000 M07 $19.95 NCU0099572456707 2001 M01 $20.23 NCU0099572456707 2002 M07 $21.94 NCU0099572456707 2003 M07 $23.13 NCU0099572456707 2004 M07 $22.50 NCU0099572456707 2005 M06 $23.66 NCU0099572456708 1997 M09 $20.01 NCU0099572456708 1998 M12 $20.35 NCU0099572456708 1999 M09 $20.52 NCU0099572456708 2000 M07 $23.36 NCU0099572456708 2001 M01 $22.66 NCU0099572456708 2002 M07 $23.59 NCU0099572456708 2003 M07 $22.68 NCU0099572456708 2004 M07 $25.25 NCU0099572456708 2005 M06 $23.77 NCU0099572456709 2003 M07 $23.23 NCU0099572456709 2004 M07 $22.60 NCU0099572456799 2002 M07 $16.48 NCU0099572456799 2003 M07 $15.76 NCU0099572456799 2004 M07 $14.21 NCU0099572456799 2005 M06 $21.99 NCU0099572456900 1997 M09 $12.04 NCU0099572456900 1998 M12 $12.47 NCU0099572456900 1999 M09 $12.88 NCU0099572456900 2000 M07 $14.66 NCU0099572456900 2001 M01 $15.03 NCU0099572456900 2002 M07 $17.40 NCU0099572456900 2003 M07 $13.56 NCU0099572456900 2004 M07 $15.58 NCU0099572456900 2005 M06 $17.18 NCU0099572456902 2003 M07 $11.30 NCU0099572456904 1997 M09 $11.28 NCU0099572456904 1998 M12 $12.55 NCU0099572456904 1999 M09 $14.04 NCU0099572456904 2000 M07 $15.26 NCU0099572456904 2001 M01 $15.48 NCU0099572456904 2002 M07 $19.62 NCU0099572456905 1997 M09 $12.56 NCU0099572456905 1998 M12 $12.68 NCU0099572456905 1999 M09 $13.31 NCU0099572456905 2000 M07 $14.09 NCU0099572456905 2001 M01 $14.47 NCU0099572456905 2005 M06 $17.30 NCU0099572457300 1997 M09 $14.12 NCU0099572457300 1998 M12 $15.46 NCU0099572457300 1999 M09 $19.72 NCU0099572457300 2000 M07 $20.31 NCU0099572457300 2001 M01 $20.86 NCU0099572457300 2002 M07 $20.74 NCU0099572457300 2003 M07 $20.69 NCU0099572457300 2004 M07 $16.32 NCU0099572457300 2005 M06 $17.98 NCU0099572457304 2005 M06 $13.57 NCU0099572457305 1997 M09 $13.94 NCU0099572457305 1998 M12 $13.72 NCU0099572457305 1999 M09 $13.23 NCU0099572457305 2000 M07 $13.95 NCU0099572457305 2001 M01 $13.52 NCU0099572457305 2002 M07 $16.86 NCU0099572457305 2003 M07 $17.33 NCU0099572457305 2004 M07 $15.31 NCU0099572457305 2005 M06 $18.68 NCU0099572457306 1997 M09 $14.63 NCU0099572457306 1998 M12 $17.32 NCU0099572457306 1999 M09 $14.74 NCU0099572457306 2000 M07 $14.10 NCU0099572457307 1997 M09 $14.55 NCU0099572457307 1998 M12 $16.85 NCU0099572457307 1999 M09 $23.54 NCU0099572457307 2000 M07 $24.86 NCU0099572457307 2001 M01 $25.75 NCU0099572457307 2003 M07 $24.50 NCU0099572457307 2004 M07 $19.47 NCU0099572457307 2005 M06 $19.61 NCU0099572457500 1997 M09 $18.31 NCU0099572457500 1998 M12 $18.91 NCU0099572457500 1999 M09 $19.12 NCU0099572457500 2000 M07 $19.80 NCU0099572457500 2001 M01 $20.32 NCU0099572457500 2002 M07 $22.33 NCU0099572457500 2003 M07 $23.91 NCU0099572457500 2004 M07 $25.15 NCU0099572457500 2005 M06 $25.81 NCU0099572457504 1997 M09 $11.81 NCU0099572457504 1998 M12 $11.57 NCU0099572457504 1999 M09 $12.72 NCU0099572457504 2000 M07 $12.06 NCU0099572457504 2001 M01 $12.71 NCU0099572457504 2003 M07 $14.75 NCU0099572457504 2004 M07 $15.17 NCU0099572457504 2005 M06 $13.69 NCU0099572457505 1997 M09 $13.30 NCU0099572457505 1998 M12 $13.87 NCU0099572457505 1999 M09 $11.66 NCU0099572457505 2000 M07 $13.16 NCU0099572457505 2001 M01 $13.29 NCU0099572457505 2002 M07 $13.99 NCU0099572457505 2003 M07 $14.53 NCU0099572457505 2004 M07 $18.06 NCU0099572457505 2005 M06 $17.59 NCU0099572457506 1997 M09 $15.80 NCU0099572457506 1998 M12 $16.32 NCU0099572457506 1999 M09 $15.90 NCU0099572457506 2000 M07 $16.31 NCU0099572457506 2001 M01 $17.14 NCU0099572457506 2002 M07 $20.44 NCU0099572457506 2003 M07 $19.67 NCU0099572457506 2004 M07 $20.71 NCU0099572457506 2005 M06 $24.38 NCU0099572457507 1997 M09 $19.02 NCU0099572457507 1998 M12 $19.67 NCU0099572457507 1999 M09 $21.81 NCU0099572457507 2000 M07 $21.93 NCU0099572457507 2001 M01 $22.80 NCU0099572457507 2002 M07 $23.73 NCU0099572457507 2003 M07 $25.03 NCU0099572457507 2004 M07 $25.91 NCU0099572457507 2005 M06 $26.49 NCU0099572457508 1997 M09 $21.73 NCU0099572457508 1998 M12 $22.33 NCU0099572457508 1999 M09 $22.52 NCU0099572457508 2000 M07 $21.96 NCU0099572457508 2001 M01 $22.47 NCU0099572457508 2002 M07 $29.13 NCU0099572457508 2003 M07 $29.92 NCU0099572457508 2004 M07 $30.79 NCU0099572457508 2005 M06 $35.10 NCU0099572457509 1997 M09 $24.70 NCU0099572457509 1998 M12 $25.18 NCU0099572457509 1999 M09 $27.47 NCU0099572457509 2000 M07 $27.85 NCU0099572457509 2001 M01 $26.89 NCU0099572457509 2002 M07 $27.54 NCU0099572457509 2003 M07 $30.19 NCU0099572457509 2004 M07 $33.15 NCU0099572457509 2005 M06 $37.31 NCU0099572457599 2001 M01 $17.72 NCU0099572457599 2002 M07 $18.43 NCU0099572457599 2003 M07 $21.83 NCU0099572457599 2004 M07 $18.93 NCU0099572457599 2005 M06 $22.39 NCU0099572457600 1997 M09 $12.38 NCU0099572457600 1998 M12 $13.27 NCU0099572457600 1999 M09 $12.39 NCU0099572457600 2000 M07 $13.20 NCU0099572457600 2001 M01 $13.98 NCU0099572457600 2002 M07 $14.83 NCU0099572457600 2003 M07 $14.98 NCU0099572457600 2004 M07 $15.14 NCU0099572457600 2005 M06 $14.69 NCU0099572457602 1997 M09 $9.17 NCU0099572457602 1998 M12 $10.26 NCU0099572457602 1999 M09 $10.56 NCU0099572457602 2000 M07 $10.61 NCU0099572457602 2001 M01 $11.38 NCU0099572457602 2002 M07 $12.03 NCU0099572457602 2003 M07 $13.73 NCU0099572457603 1997 M09 $9.19 NCU0099572457603 1998 M12 $9.05 NCU0099572457603 1999 M09 $10.16 NCU0099572457603 2000 M07 $11.79 NCU0099572457603 2001 M01 $11.21 NCU0099572457603 2002 M07 $12.26 NCU0099572457603 2003 M07 $12.97 NCU0099572457603 2004 M07 $12.79 NCU0099572457603 2005 M06 $13.26 NCU0099572457604 1997 M09 $11.87 NCU0099572457604 1998 M12 $13.21 NCU0099572457604 1999 M09 $11.36 NCU0099572457604 2000 M07 $12.15 NCU0099572457604 2001 M01 $12.38 NCU0099572457604 2002 M07 $14.24 NCU0099572457604 2003 M07 $14.18 NCU0099572457604 2004 M07 $15.01 NCU0099572457604 2005 M06 $14.03 NCU0099572457605 1997 M09 $15.09 NCU0099572457605 1998 M12 $16.76 NCU0099572457605 1999 M09 $17.03 NCU0099572457605 2000 M07 $18.49 NCU0099572457605 2001 M01 $19.25 NCU0099572457605 2002 M07 $18.59 NCU0099572457605 2003 M07 $17.88 NCU0099572457605 2004 M07 $18.39 NCU0099572457605 2005 M06 $16.67 NCU0099572457607 2002 M07 $20.70 NCU0099572457607 2003 M07 $20.16 NCU0099572457700 1997 M09 $21.02 NCU0099572457700 1998 M12 $21.47 NCU0099572457700 1999 M09 $22.57 NCU0099572457700 2000 M07 $23.06 NCU0099572457700 2001 M01 $23.53 NCU0099572457700 2002 M07 $24.30 NCU0099572457700 2003 M07 $24.82 NCU0099572457700 2004 M07 $26.63 NCU0099572457700 2005 M06 $26.55 NCU0099572457704 1998 M12 $11.63 NCU0099572457704 2000 M07 $13.67 NCU0099572457704 2003 M07 $15.62 NCU0099572457704 2004 M07 $16.46 NCU0099572457704 2005 M06 $16.92 NCU0099572457705 1997 M09 $18.42 NCU0099572457705 1998 M12 $19.17 NCU0099572457705 1999 M09 $16.02 NCU0099572457705 2000 M07 $14.30 NCU0099572457705 2001 M01 $16.08 NCU0099572457705 2002 M07 $19.57 NCU0099572457705 2003 M07 $19.80 NCU0099572457705 2004 M07 $21.80 NCU0099572457705 2005 M06 $19.31 NCU0099572457706 1997 M09 $18.25 NCU0099572457706 1998 M12 $18.35 NCU0099572457706 1999 M09 $18.39 NCU0099572457706 2000 M07 $21.22 NCU0099572457706 2001 M01 $21.36 NCU0099572457706 2002 M07 $18.66 NCU0099572457706 2003 M07 $20.93 NCU0099572457706 2004 M07 $22.43 NCU0099572457706 2005 M06 $23.57 NCU0099572457707 1997 M09 $22.60 NCU0099572457707 1998 M12 $23.14 NCU0099572457707 1999 M09 $23.86 NCU0099572457707 2000 M07 $24.38 NCU0099572457707 2001 M01 $24.95 NCU0099572457707 2002 M07 $26.19 NCU0099572457707 2003 M07 $25.48 NCU0099572457707 2004 M07 $27.48 NCU0099572457707 2005 M06 $28.52 NCU0099572457708 1997 M09 $22.69 NCU0099572457708 1998 M12 $22.96 NCU0099572457708 1999 M09 $23.70 NCU0099572457708 2000 M07 $24.35 NCU0099572457708 2001 M01 $25.04 NCU0099572457708 2002 M07 $28.48 NCU0099572457708 2003 M07 $28.78 NCU0099572457708 2004 M07 $30.27 NCU0099572457708 2005 M06 $30.40 NCU0099572457709 1997 M09 $23.71 NCU0099572457709 1998 M12 $25.92 NCU0099572457709 1999 M09 $27.16 NCU0099572457709 2000 M07 $27.06 NCU0099572457709 2001 M01 $28.66 NCU0099572457709 2002 M07 $30.19 NCU0099572457709 2003 M07 $31.92 NCU0099572457799 2002 M07 $22.79 NCU0099572457799 2003 M07 $25.59 NCU0099572457799 2004 M07 $25.09 NCU0099572457799 2005 M06 $26.46 NCU0099572457900 1997 M09 $13.99 NCU0099572457900 1998 M12 $15.60 NCU0099572457900 1999 M09 $13.59 NCU0099572457900 2000 M07 $13.98 NCU0099572457900 2001 M01 $13.91 NCU0099572457900 2002 M07 $13.65 NCU0099572457900 2003 M07 $14.15 NCU0099572457900 2004 M07 $14.54 NCU0099572457900 2005 M06 $16.26 NCU0099572457902 1998 M12 $8.64 NCU0099572457902 1999 M09 $7.63 NCU0099572457902 2002 M07 $10.31 NCU0099572457902 2003 M07 $10.82 NCU0099572457903 1997 M09 $9.56 NCU0099572457903 1998 M12 $10.58 NCU0099572457903 1999 M09 $10.62 NCU0099572457903 2000 M07 $10.61 NCU0099572457903 2001 M01 $10.59 NCU0099572457903 2002 M07 $10.86 NCU0099572457903 2003 M07 $12.02 NCU0099572457903 2004 M07 $12.46 NCU0099572457903 2005 M06 $12.52 NCU0099572457904 1997 M09 $12.00 NCU0099572457904 1998 M12 $12.18 NCU0099572457904 1999 M09 $10.35 NCU0099572457904 2000 M07 $11.42 NCU0099572457904 2001 M01 $11.46 NCU0099572457904 2002 M07 $12.50 NCU0099572457904 2003 M07 $11.83 NCU0099572457904 2004 M07 $12.66 NCU0099572457904 2005 M06 $13.94 NCU0099572457905 1997 M09 $12.34 NCU0099572457905 1998 M12 $12.90 NCU0099572457905 1999 M09 $12.48 NCU0099572457905 2000 M07 $13.41 NCU0099572457905 2001 M01 $13.45 NCU0099572457905 2002 M07 $13.45 NCU0099572457905 2003 M07 $14.75 NCU0099572457905 2004 M07 $15.95 NCU0099572457905 2005 M06 $14.99 NCU0099572457906 1997 M09 $18.81 NCU0099572457906 1998 M12 $22.22 NCU0099572457906 1999 M09 $23.05 NCU0099572457906 2000 M07 $19.77 NCU0099572457906 2001 M01 $21.16 NCU0099572457906 2002 M07 $22.84 NCU0099572457906 2003 M07 $19.55 NCU0099572457906 2004 M07 $20.26 NCU0099572457906 2005 M06 $20.96 NCU0099572457907 1997 M09 $18.61 NCU0099572457907 1998 M12 $20.35 NCU0099572457907 1999 M09 $19.03 NCU0099572457907 2000 M07 $20.31 NCU0099572457907 2001 M01 $20.09 NCU0099572457907 2002 M07 $22.95 NCU0099572457907 2003 M07 $24.10 NCU0099572457907 2004 M07 $23.25 NCU0099572457907 2005 M06 $23.56 NCU0099572457999 2002 M07 $12.55 NCU0099572457999 2003 M07 $20.09 NCU0099572457999 2004 M07 $19.35 NCU0099572458400 1997 M09 $15.24 NCU0099572458400 1998 M12 $18.61 NCU0099572458400 1999 M09 $18.33 NCU0099572458400 2002 M07 $15.06 NCU0099572458400 2003 M07 $14.62 NCU0099572458400 2004 M07 $14.84 NCU0099572458400 2005 M06 $15.88 NCU0099572458500 1997 M09 $18.76 NCU0099572458500 1998 M12 $20.08 NCU0099572458500 1999 M09 $20.37 NCU0099572458500 2000 M07 $21.09 NCU0099572458500 2001 M01 $21.09 NCU0099572458500 2002 M07 $21.27 NCU0099572458500 2003 M07 $22.34 NCU0099572458500 2004 M07 $22.96 NCU0099572458500 2005 M06 $24.46 NCU0099572458504 1997 M09 $8.98 NCU0099572458504 1998 M12 $12.06 NCU0099572458504 1999 M09 $11.76 NCU0099572458504 2000 M07 $10.76 NCU0099572458504 2001 M01 $10.27 NCU0099572458504 2002 M07 $13.34 NCU0099572458504 2003 M07 $13.01 NCU0099572458504 2004 M07 $14.39 NCU0099572458504 2005 M06 $13.63 NCU0099572458505 1997 M09 $15.14 NCU0099572458505 1998 M12 $16.84 NCU0099572458505 1999 M09 $15.62 NCU0099572458505 2000 M07 $16.88 NCU0099572458505 2001 M01 $16.62 NCU0099572458505 2002 M07 $15.41 NCU0099572458505 2003 M07 $16.05 NCU0099572458505 2004 M07 $16.92 NCU0099572458505 2005 M06 $17.36 NCU0099572458506 1997 M09 $18.02 NCU0099572458506 1998 M12 $17.37 NCU0099572458506 1999 M09 $15.75 NCU0099572458506 2000 M07 $17.23 NCU0099572458506 2001 M01 $17.13 NCU0099572458506 2002 M07 $18.25 NCU0099572458506 2003 M07 $20.38 NCU0099572458506 2004 M07 $21.26 NCU0099572458506 2005 M06 $25.09 NCU0099572458507 1997 M09 $19.70 NCU0099572458507 1998 M12 $20.97 NCU0099572458507 1999 M09 $20.69 NCU0099572458507 2000 M07 $21.38 NCU0099572458507 2001 M01 $21.40 NCU0099572458507 2002 M07 $22.36 NCU0099572458507 2003 M07 $23.36 NCU0099572458507 2004 M07 $23.48 NCU0099572458507 2005 M06 $23.19 NCU0099572458508 1997 M09 $21.64 NCU0099572458508 1998 M12 $22.58 NCU0099572458508 1999 M09 $31.12 NCU0099572458508 2000 M07 $32.13 NCU0099572458508 2001 M01 $32.68 NCU0099572458508 2002 M07 $33.09 NCU0099572458508 2003 M07 $26.81 NCU0099572458508 2004 M07 $26.95 NCU0099572458508 2005 M06 $30.38 NCU0099572458509 1997 M09 $25.07 NCU0099572458509 1998 M12 $26.49 NCU0099572458509 1999 M09 $25.27 NCU0099572458509 2000 M07 $27.78 NCU0099572458509 2001 M01 $27.55 NCU0099572458509 2002 M07 $22.74 NCU0099572458509 2003 M07 $33.66 NCU0099572458599 2003 M07 $23.92 NCU0099572458599 2004 M07 $24.58 NCU0099572458700 1997 M09 $13.33 NCU0099572458700 1998 M12 $14.33 NCU0099572458700 1999 M09 $17.28 NCU0099572458700 2000 M07 $17.43 NCU0099572458700 2001 M01 $17.55 NCU0099572458700 2002 M07 $18.29 NCU0099572458700 2003 M07 $13.52 NCU0099572458700 2004 M07 $14.52 NCU0099572458700 2005 M06 $14.64 NCU0099572458702 2005 M06 $12.84 NCU0099572458703 1998 M12 $11.57 NCU0099572458703 1999 M09 $9.74 NCU0099572458703 2000 M07 $10.19 NCU0099572458703 2001 M01 $9.97 NCU0099572458703 2002 M07 $10.82 NCU0099572458703 2003 M07 $13.56 NCU0099572458703 2004 M07 $14.76 NCU0099572458704 1997 M09 $10.54 NCU0099572458704 1998 M12 $11.60 NCU0099572458704 1999 M09 $12.68 NCU0099572458704 2003 M07 $11.33 NCU0099572458704 2005 M06 $14.55 NCU0099572458705 1997 M09 $12.72 NCU0099572458705 1998 M12 $14.18 NCU0099572458705 1999 M09 $13.10 NCU0099572458705 2000 M07 $14.02 NCU0099572458705 2001 M01 $13.91 NCU0099572458705 2002 M07 $14.09 NCU0099572458705 2003 M07 $13.43 NCU0099572458705 2004 M07 $14.25 NCU0099572458705 2005 M06 $15.17 NCU0099572458800 1997 M09 $13.31 NCU0099572458800 1998 M12 $14.23 NCU0099572458800 1999 M09 $15.47 NCU0099572458800 2000 M07 $16.25 NCU0099572458800 2001 M01 $16.15 NCU0099572458800 2002 M07 $18.35 NCU0099572458800 2003 M07 $18.10 NCU0099572458800 2004 M07 $18.53 NCU0099572458800 2005 M06 $18.42 NCU0099572458802 2003 M07 $11.35 NCU0099572458802 2004 M07 $12.28 NCU0099572458804 2000 M07 $11.52 NCU0099572458804 2001 M01 $11.70 NCU0099572458804 2002 M07 $12.31 NCU0099572458804 2003 M07 $13.49 NCU0099572458804 2004 M07 $13.47 NCU0099572458804 2005 M06 $14.06 NCU0099572458805 1997 M09 $11.02 NCU0099572458805 1998 M12 $12.85 NCU0099572458805 1999 M09 $13.49 NCU0099572458805 2000 M07 $13.84 NCU0099572458805 2001 M01 $14.00 NCU0099572458805 2002 M07 $16.04 NCU0099572458805 2003 M07 $18.33 NCU0099572458805 2004 M07 $17.98 NCU0099572458805 2005 M06 $19.09 NCU0099572458806 1998 M12 $12.98 NCU0099572458806 2003 M07 $14.63 NCU0099572458806 2005 M06 $18.50 NCU0099572458807 1997 M09 $17.89 NCU0099572458807 1998 M12 $20.08 NCU0099572458807 1999 M09 $20.93 NCU0099572458807 2000 M07 $22.42 NCU0099572458807 2001 M01 $21.61 NCU0099572458807 2002 M07 $22.32 NCU0099572458807 2003 M07 $25.59 NCU0099572458807 2004 M07 $25.85 NCU0099572458807 2005 M06 $25.19 NCU0099572458900 1997 M09 $16.72 NCU0099572458900 1998 M12 $17.30 NCU0099572458900 1999 M09 $14.17 NCU0099572458900 2000 M07 $14.48 NCU0099572458900 2001 M01 $14.76 NCU0099572458900 2002 M07 $16.92 NCU0099572458900 2003 M07 $17.94 NCU0099572458900 2004 M07 $17.98 NCU0099572458900 2005 M06 $17.98 NCU0099572458905 1999 M09 $13.57 NCU0099572458905 2003 M07 $16.50 NCU0099572458907 2002 M07 $17.86 NCU0099572458907 2003 M07 $19.48 NCU0099572458907 2004 M07 $18.63 NCU0099572458907 2005 M06 $20.61 NCU0099572459300 1997 M09 $12.74 NCU0099572459300 1998 M12 $11.88 NCU0099572459300 1999 M09 $15.13 NCU0099572459300 2000 M07 $13.13 NCU0099572459300 2001 M01 $13.58 NCU0099572459300 2002 M07 $14.40 NCU0099572459300 2003 M07 $16.50 NCU0099572459300 2004 M07 $17.65 NCU0099572459300 2005 M06 $18.91 NCU0099572459303 2002 M07 $12.48 NCU0099572459303 2005 M06 $16.07 NCU0099572459305 1997 M09 $14.69 NCU0099572459305 1998 M12 $15.02 NCU0099572459305 1999 M09 $15.27 NCU0099572459305 2000 M07 $14.30 NCU0099572459305 2002 M07 $14.70 NCU0099572459305 2003 M07 $15.73 NCU0099572459306 1997 M09 $15.25 NCU0099572459306 2000 M07 $13.06 NCU0099572459306 2001 M01 $14.70 NCU0099572459306 2002 M07 $17.93 NCU0099572459307 1999 M09 $16.82 NCU0099572459400 1997 M09 $11.66 NCU0099572459400 1998 M12 $11.48 NCU0099572459400 1999 M09 $11.93 NCU0099572459400 2000 M07 $11.68 NCU0099572459400 2001 M01 $11.95 NCU0099572459400 2002 M07 $15.97 NCU0099572459400 2003 M07 $15.02 NCU0099572459400 2004 M07 $15.89 NCU0099572459400 2005 M06 $16.25 NCU0099572459403 2005 M06 $12.27 NCU0099572459404 2002 M07 $12.62 NCU0099572459404 2003 M07 $15.90 NCU0099572459405 1997 M09 $13.58 NCU0099572459405 1998 M12 $12.51 NCU0099572459405 1999 M09 $12.28 NCU0099572459405 2000 M07 $12.40 NCU0099572459405 2001 M01 $12.93 NCU0099572459405 2002 M07 $17.28 NCU0099572459405 2003 M07 $17.18 NCU0099572459405 2004 M07 $18.55 NCU0099572459405 2005 M06 $18.28 NCU0099572459500 1997 M09 $12.54 NCU0099572459500 1998 M12 $13.64 NCU0099572459500 1999 M09 $16.56 NCU0099572459500 2000 M07 $14.45 NCU0099572459500 2001 M01 $14.22 NCU0099572459500 2002 M07 $14.68 NCU0099572459500 2003 M07 $16.25 NCU0099572459500 2004 M07 $17.71 NCU0099572459500 2005 M06 $16.25 NCU0099572459503 2003 M07 $11.25 NCU0099572459503 2004 M07 $11.39 NCU0099572459503 2005 M06 $11.09 NCU0099572459504 2000 M07 $12.69 NCU0099572459504 2001 M01 $12.82 NCU0099572459504 2003 M07 $12.44 NCU0099572459504 2004 M07 $13.31 NCU0099572459504 2005 M06 $13.54 NCU0099572459505 1998 M12 $9.59 NCU0099572459505 1999 M09 $14.00 NCU0099572459505 2003 M07 $14.57 NCU0099572459505 2004 M07 $16.66 NCU0099572459505 2005 M06 $16.90 NCU0099572459506 1998 M12 $13.54 NCU0099572459506 1999 M09 $15.19 NCU0099572459506 2000 M07 $14.95 NCU0099572459506 2001 M01 $14.95 NCU0099572459506 2002 M07 $17.88 NCU0099572459506 2003 M07 $17.81 NCU0099572459506 2004 M07 $17.17 NCU0099572459506 2005 M06 $18.47 NCU0099572459507 1999 M09 $25.65 NCU0099572459507 2002 M07 $22.77 NCU0099572459507 2003 M07 $22.55 NCU0099572459507 2004 M07 $23.87 NCU0099572459507 2005 M06 $24.15 NCU0099572459600 1997 M09 $16.67 NCU0099572459600 1998 M12 $19.43 NCU0099572459600 1999 M09 $18.67 NCU0099572459600 2000 M07 $21.74 NCU0099572459600 2001 M01 $21.62 NCU0099572459600 2002 M07 $20.54 NCU0099572459600 2003 M07 $22.47 NCU0099572459600 2004 M07 $24.19 NCU0099572459600 2005 M06 $24.07 NCU0099572459605 2001 M01 $18.84 NCU0099572459606 1997 M09 $19.12 NCU0099572459606 1998 M12 $21.47 NCU0099572459606 1999 M09 $22.77 NCU0099572459606 2000 M07 $24.61 NCU0099572459606 2001 M01 $24.44 NCU0099572459606 2005 M06 $26.84 NCU0099572459607 1997 M09 $18.78 NCU0099572459607 1998 M12 $19.47 NCU0099572459607 2000 M07 $23.63 NCU0099572459607 2001 M01 $23.41 NCU0099572459607 2002 M07 $24.61 NCU0099572459607 2003 M07 $25.03 NCU0099572459607 2004 M07 $24.80 NCU0099572459607 2005 M06 $27.28 NCU0099572459700 1997 M09 $15.95 NCU0099572459700 1998 M12 $16.57 NCU0099572459700 1999 M09 $16.05 NCU0099572459700 2000 M07 $16.57 NCU0099572459700 2001 M01 $16.19 NCU0099572459700 2002 M07 $17.62 NCU0099572459700 2003 M07 $19.66 NCU0099572459700 2004 M07 $20.23 NCU0099572459700 2005 M06 $24.22 NCU0099572459704 1998 M12 $14.44 NCU0099572459704 2005 M06 $15.89 NCU0099572459705 1997 M09 $15.09 NCU0099572459705 1998 M12 $14.63 NCU0099572459705 1999 M09 $13.03 NCU0099572459705 2000 M07 $14.08 NCU0099572459705 2001 M01 $14.07 NCU0099572459705 2002 M07 $15.66 NCU0099572459705 2003 M07 $15.62 NCU0099572459705 2005 M06 $18.90 NCU0099572459706 1998 M12 $13.56 NCU0099572459706 2003 M07 $19.86 NCU0099572459706 2005 M06 $20.71 NCU0099572459707 1997 M09 $18.64 NCU0099572459707 1998 M12 $19.11 NCU0099572459707 1999 M09 $17.89 NCU0099572459707 2000 M07 $19.78 NCU0099572459707 2001 M01 $19.44 NCU0099572459707 2002 M07 $21.15 NCU0099572459707 2003 M07 $24.01 NCU0099572459707 2004 M07 $24.32 NCU0099572459707 2005 M06 $25.56 NCU0099572459800 1998 M12 $11.49 NCU0099572459800 2003 M07 $16.51 NCU0099572459900 1997 M09 $14.54 NCU0099572459900 1998 M12 $14.76 NCU0099572459900 1999 M09 $14.75 NCU0099572459900 2000 M07 $14.85 NCU0099572459900 2001 M01 $15.12 NCU0099572459900 2002 M07 $15.76 NCU0099572459900 2003 M07 $16.79 NCU0099572459900 2004 M07 $17.56 NCU0099572459900 2005 M06 $17.60 NCU0099572459902 1997 M09 $8.69 NCU0099572459902 1998 M12 $9.43 NCU0099572459902 1999 M09 $10.16 NCU0099572459902 2000 M07 $12.31 NCU0099572459902 2001 M01 $12.97 NCU0099572459902 2002 M07 $12.75 NCU0099572459902 2003 M07 $11.65 NCU0099572459902 2004 M07 $11.34 NCU0099572459902 2005 M06 $10.98 NCU0099572459903 1997 M09 $10.45 NCU0099572459903 1998 M12 $10.43 NCU0099572459903 1999 M09 $10.59 NCU0099572459903 2000 M07 $10.62 NCU0099572459903 2001 M01 $10.97 NCU0099572459903 2002 M07 $12.89 NCU0099572459903 2003 M07 $16.88 NCU0099572459903 2004 M07 $17.06 NCU0099572459903 2005 M06 $15.53 NCU0099572459904 1997 M09 $11.32 NCU0099572459904 1998 M12 $12.44 NCU0099572459904 1999 M09 $12.69 NCU0099572459904 2000 M07 $12.81 NCU0099572459904 2001 M01 $12.84 NCU0099572459904 2002 M07 $13.56 NCU0099572459904 2003 M07 $14.24 NCU0099572459904 2004 M07 $13.73 NCU0099572459904 2005 M06 $14.92 NCU0099572459905 1997 M09 $13.47 NCU0099572459905 1998 M12 $13.67 NCU0099572459905 1999 M09 $13.08 NCU0099572459905 2000 M07 $14.35 NCU0099572459905 2001 M01 $14.68 NCU0099572459905 2002 M07 $16.10 NCU0099572459905 2003 M07 $16.46 NCU0099572459905 2004 M07 $16.02 NCU0099572459905 2005 M06 $16.38 NCU0099572459906 1997 M09 $15.41 NCU0099572459906 1998 M12 $15.36 NCU0099572459906 1999 M09 $14.01 NCU0099572459906 2000 M07 $14.79 NCU0099572459906 2001 M01 $14.69 NCU0099572459906 2002 M07 $16.67 NCU0099572459906 2003 M07 $17.65 NCU0099572459906 2004 M07 $18.60 NCU0099572459906 2005 M06 $21.00 NCU0099572459907 1997 M09 $20.12 NCU0099572459907 1998 M12 $20.39 NCU0099572459907 1999 M09 $19.27 NCU0099572459907 2000 M07 $20.76 NCU0099572459907 2001 M01 $21.47 NCU0099572459907 2002 M07 $21.11 NCU0099572459907 2003 M07 $22.33 NCU0099572459907 2004 M07 $23.34 NCU0099572459907 2005 M06 $24.42 NCU0099572459908 1998 M12 $19.53 NCU0099572459908 2000 M07 $20.07 NCU0099572459908 2001 M01 $20.08 NCU0099572459908 2002 M07 $25.70 NCU0099572459908 2003 M07 $28.12 NCU0099572459908 2004 M07 $28.07 NCU0099572459999 2004 M07 $19.54 NCU0099572461300 1997 M09 $21.38 NCU0099572461300 1998 M12 $22.05 NCU0099572461300 1999 M09 $21.55 NCU0099572461300 2000 M07 $22.90 NCU0099572461300 2001 M01 $23.55 NCU0099572461300 2002 M07 $23.58 NCU0099572461300 2003 M07 $27.56 NCU0099572461300 2004 M07 $25.91 NCU0099572461300 2005 M06 $24.40 NCU0099572461307 1997 M09 $19.61 NCU0099572461307 1999 M09 $24.41 NCU0099572461309 1999 M09 $26.84 NCU0099572461309 2000 M07 $28.57 NCU0099572461309 2001 M01 $28.75 NCU0099572461309 2002 M07 $35.18 NCU0099572461309 2003 M07 $32.56 NCU0099572461309 2004 M07 $33.67 NCU0099572461400 1997 M09 $16.58 NCU0099572461400 1998 M12 $17.37 NCU0099572461400 1999 M09 $15.20 NCU0099572461400 2000 M07 $17.16 NCU0099572461400 2001 M01 $15.98 NCU0099572461400 2002 M07 $20.01 NCU0099572461400 2004 M07 $25.59 NCU0099572461400 2005 M06 $25.02 NCU0099572461406 2002 M07 $24.53 NCU0099572461407 1998 M12 $23.43 NCU0099572461500 1998 M12 $15.91 NCU0099572461600 1997 M09 $18.27 NCU0099572461600 1998 M12 $18.63 NCU0099572461600 1999 M09 $16.50 NCU0099572461600 2000 M07 $16.30 NCU0099572461600 2001 M01 $17.23 NCU0099572461600 2002 M07 $15.51 NCU0099572461600 2003 M07 $19.50 NCU0099572461600 2004 M07 $20.31 NCU0099572461600 2005 M06 $18.57 NCU0099572461605 1997 M09 $18.97 NCU0099572461605 1998 M12 $19.39 NCU0099572461605 1999 M09 $18.15 NCU0099572461605 2002 M07 $15.59 NCU0099572461605 2005 M06 $19.15 NCU0099572461606 1997 M09 $17.99 NCU0099572461606 1998 M12 $18.19 NCU0099572461607 1997 M09 $14.54 NCU0099572461607 2000 M07 $16.37 NCU0099572461700 1997 M09 $19.52 NCU0099572461700 1998 M12 $19.72 NCU0099572461700 2000 M07 $21.61 NCU0099572461700 2001 M01 $22.71 NCU0099572461700 2002 M07 $20.21 NCU0099572461700 2003 M07 $16.60 NCU0099572461700 2004 M07 $26.30 NCU0099572461705 2001 M01 $20.99 NCU0099572461705 2002 M07 $22.36 NCU0099572462800 1997 M09 $18.41 NCU0099572462800 1998 M12 $19.00 NCU0099572462800 1999 M09 $19.31 NCU0099572462800 2000 M07 $19.97 NCU0099572462800 2001 M01 $19.96 NCU0099572462800 2002 M07 $20.67 NCU0099572462800 2003 M07 $20.22 NCU0099572462800 2004 M07 $21.22 NCU0099572462800 2005 M06 $22.21 NCU0099572462804 1997 M09 $10.17 NCU0099572462804 1999 M09 $10.22 NCU0099572462804 2000 M07 $10.57 NCU0099572462804 2002 M07 $11.51 NCU0099572462804 2003 M07 $12.32 NCU0099572462804 2004 M07 $13.39 NCU0099572462804 2005 M06 $12.88 NCU0099572462805 1997 M09 $12.58 NCU0099572462805 1998 M12 $13.14 NCU0099572462805 1999 M09 $12.94 NCU0099572462805 2000 M07 $13.05 NCU0099572462805 2001 M01 $13.62 NCU0099572462805 2002 M07 $14.40 NCU0099572462805 2003 M07 $14.57 NCU0099572462805 2004 M07 $14.02 NCU0099572462805 2005 M06 $17.22 NCU0099572462806 1997 M09 $15.35 NCU0099572462806 1998 M12 $16.37 NCU0099572462806 1999 M09 $16.17 NCU0099572462806 2000 M07 $17.37 NCU0099572462806 2001 M01 $17.54 NCU0099572462806 2002 M07 $17.77 NCU0099572462806 2003 M07 $17.71 NCU0099572462806 2004 M07 $18.50 NCU0099572462806 2005 M06 $19.87 NCU0099572462807 1997 M09 $17.31 NCU0099572462807 1998 M12 $18.17 NCU0099572462807 1999 M09 $18.53 NCU0099572462807 2000 M07 $19.34 NCU0099572462807 2001 M01 $18.97 NCU0099572462807 2002 M07 $20.19 NCU0099572462807 2003 M07 $20.85 NCU0099572462807 2004 M07 $21.49 NCU0099572462807 2005 M06 $23.43 NCU0099572462808 1997 M09 $20.47 NCU0099572462808 1998 M12 $22.10 NCU0099572462808 1999 M09 $23.32 NCU0099572462808 2000 M07 $22.64 NCU0099572462808 2001 M01 $23.43 NCU0099572462808 2002 M07 $25.52 NCU0099572462808 2003 M07 $26.66 NCU0099572462808 2004 M07 $27.54 NCU0099572462808 2005 M06 $27.34 NCU0099572462809 1997 M09 $22.47 NCU0099572462809 1998 M12 $23.55 NCU0099572462809 1999 M09 $23.34 NCU0099572462809 2000 M07 $24.45 NCU0099572462809 2001 M01 $23.79 NCU0099572462809 2002 M07 $26.25 NCU0099572462809 2003 M07 $26.30 NCU0099572462809 2004 M07 $26.05 NCU0099572462809 2005 M06 $29.19 NCU0099572462810 1997 M09 $27.61 NCU0099572462810 1998 M12 $27.44 NCU0099572462810 1999 M09 $27.45 NCU0099572462810 2000 M07 $27.43 NCU0099572462810 2001 M01 $24.60 NCU0099572462810 2002 M07 $24.63 NCU0099572462811 1997 M09 $29.45 NCU0099572462811 1998 M12 $33.11 NCU0099572462811 1999 M09 $32.50 NCU0099572462811 2000 M07 $32.74 NCU0099572462811 2001 M01 $32.92 NCU0099572462899 1997 M09 $25.75 NCU0099572462899 1998 M12 $20.25 NCU0099572462899 1999 M09 $24.54 NCU0099572462899 2000 M07 $23.47 NCU0099572462899 2001 M01 $22.34 NCU0099572462899 2002 M07 $20.86 NCU0099572462899 2003 M07 $19.87 NCU0099572462899 2004 M07 $21.73 NCU0099572462899 2005 M06 $22.91 NCU0099572463400 1997 M09 $18.52 NCU0099572463400 1998 M12 $19.72 NCU0099572463400 1999 M09 $19.84 NCU0099572463400 2000 M07 $21.19 NCU0099572463400 2001 M01 $22.00 NCU0099572463400 2002 M07 $21.85 NCU0099572463400 2003 M07 $22.15 NCU0099572463400 2004 M07 $23.21 NCU0099572463400 2005 M06 $23.94 NCU0099572463405 1997 M09 $13.14 NCU0099572463405 1998 M12 $14.18 NCU0099572463405 1999 M09 $13.48 NCU0099572463405 2000 M07 $13.59 NCU0099572463405 2002 M07 $15.95 NCU0099572463406 1997 M09 $16.41 NCU0099572463406 1998 M12 $17.99 NCU0099572463406 1999 M09 $16.97 NCU0099572463406 2000 M07 $17.41 NCU0099572463406 2002 M07 $18.13 NCU0099572463406 2003 M07 $17.66 NCU0099572463406 2004 M07 $19.12 NCU0099572463406 2005 M06 $20.68 NCU0099572463407 1997 M09 $19.31 NCU0099572463407 1998 M12 $20.37 NCU0099572463407 1999 M09 $20.47 NCU0099572463407 2000 M07 $22.05 NCU0099572463407 2001 M01 $22.67 NCU0099572463407 2002 M07 $22.32 NCU0099572463407 2003 M07 $22.64 NCU0099572463407 2004 M07 $23.72 NCU0099572463407 2005 M06 $24.92 NCU0099572463408 1997 M09 $19.68 NCU0099572463408 1998 M12 $21.07 NCU0099572463408 1999 M09 $22.40 NCU0099572463408 2000 M07 $21.09 NCU0099572463408 2001 M01 $21.55 NCU0099572463408 2002 M07 $23.39 NCU0099572463408 2003 M07 $24.10 NCU0099572463408 2004 M07 $24.82 NCU0099572463408 2005 M06 $25.45 NCU0099572463409 1997 M09 $19.82 NCU0099572463409 1998 M12 $20.02 NCU0099572463409 1999 M09 $19.85 NCU0099572463409 2000 M07 $22.62 NCU0099572463409 2001 M01 $23.09 NCU0099572463409 2002 M07 $23.39 NCU0099572463409 2003 M07 $23.30 NCU0099572463499 2002 M07 $19.69 NCU0099572463499 2003 M07 $17.19 NCU0099572463499 2005 M06 $19.10 NCU0099572463500 1997 M09 $14.46 NCU0099572463500 1998 M12 $14.33 NCU0099572463500 1999 M09 $15.61 NCU0099572463500 2000 M07 $15.17 NCU0099572463500 2001 M01 $16.03 NCU0099572463500 2002 M07 $13.43 NCU0099572463500 2003 M07 $17.66 NCU0099572463500 2004 M07 $18.49 NCU0099572463500 2005 M06 $17.92 NCU0099572463505 1997 M09 $14.11 NCU0099572463505 1998 M12 $13.42 NCU0099572463505 2000 M07 $15.80 NCU0099572463600 1997 M09 $15.51 NCU0099572463600 1998 M12 $16.19 NCU0099572463600 1999 M09 $13.28 NCU0099572463600 2000 M07 $17.48 NCU0099572463600 2001 M01 $18.16 NCU0099572463600 2002 M07 $19.22 NCU0099572463600 2003 M07 $19.62 NCU0099572463600 2004 M07 $20.20 NCU0099572463600 2005 M06 $20.65 NCU0099572463604 1997 M09 $15.83 NCU0099572463604 1998 M12 $16.93 NCU0099572463604 1999 M09 $16.74 NCU0099572463604 2000 M07 $16.32 NCU0099572463604 2001 M01 $16.43 NCU0099572463604 2002 M07 $17.56 NCU0099572463604 2003 M07 $17.79 NCU0099572463604 2004 M07 $17.16 NCU0099572463604 2005 M06 $15.86 NCU0099572463605 1997 M09 $13.48 NCU0099572463605 1998 M12 $14.06 NCU0099572463605 2000 M07 $16.48 NCU0099572463605 2001 M01 $16.95 NCU0099572463605 2002 M07 $18.95 NCU0099572463605 2003 M07 $17.56 NCU0099572463605 2004 M07 $17.83 NCU0099572463605 2005 M06 $16.00 NCU0099572463606 1997 M09 $14.32 NCU0099572463606 1998 M12 $15.14 NCU0099572463606 1999 M09 $15.33 NCU0099572463606 2000 M07 $17.18 NCU0099572463606 2001 M01 $17.42 NCU0099572463606 2002 M07 $17.81 NCU0099572463606 2003 M07 $18.94 NCU0099572463606 2004 M07 $19.16 NCU0099572463606 2005 M06 $23.43 NCU0099572463607 1997 M09 $17.69 NCU0099572463607 1998 M12 $18.47 NCU0099572463607 1999 M09 $19.37 NCU0099572463607 2000 M07 $20.25 NCU0099572463607 2001 M01 $21.98 NCU0099572463607 2002 M07 $24.16 NCU0099572463607 2003 M07 $25.61 NCU0099572463607 2004 M07 $27.47 NCU0099572463607 2005 M06 $25.01 NCU0099572463699 2001 M01 $19.10 NCU0099572463699 2002 M07 $19.53 NCU0099572463699 2003 M07 $20.26 NCU0099572463699 2004 M07 $19.91 NCU0099572463699 2005 M06 $20.76 NCU0099572463700 1997 M09 $15.61 NCU0099572463700 1998 M12 $17.12 NCU0099572463700 1999 M09 $16.03 NCU0099572463700 2000 M07 $16.58 NCU0099572463700 2001 M01 $16.89 NCU0099572463700 2002 M07 $18.52 NCU0099572463700 2003 M07 $19.22 NCU0099572463700 2004 M07 $19.59 NCU0099572463700 2005 M06 $19.93 NCU0099572463704 1997 M09 $11.71 NCU0099572463704 1998 M12 $12.13 NCU0099572463704 2002 M07 $12.82 NCU0099572463704 2003 M07 $12.75 NCU0099572463704 2004 M07 $13.47 NCU0099572463704 2005 M06 $15.79 NCU0099572463705 1997 M09 $13.67 NCU0099572463705 1998 M12 $14.46 NCU0099572463705 1999 M09 $15.07 NCU0099572463705 2000 M07 $14.28 NCU0099572463705 2001 M01 $14.35 NCU0099572463705 2002 M07 $15.55 NCU0099572463705 2003 M07 $15.83 NCU0099572463705 2004 M07 $16.28 NCU0099572463705 2005 M06 $16.93 NCU0099572463706 1997 M09 $15.80 NCU0099572463706 1998 M12 $17.13 NCU0099572463706 1999 M09 $16.03 NCU0099572463706 2000 M07 $17.64 NCU0099572463706 2001 M01 $18.24 NCU0099572463706 2002 M07 $19.06 NCU0099572463706 2003 M07 $18.50 NCU0099572463706 2004 M07 $20.74 NCU0099572463706 2005 M06 $19.10 NCU0099572463707 1997 M09 $15.65 NCU0099572463707 1998 M12 $17.79 NCU0099572463707 1999 M09 $16.91 NCU0099572463707 2000 M07 $17.62 NCU0099572463707 2001 M01 $17.80 NCU0099572463707 2002 M07 $20.11 NCU0099572463707 2003 M07 $19.65 NCU0099572463707 2004 M07 $19.55 NCU0099572463707 2005 M06 $20.72 NCU0099572463708 1997 M09 $19.07 NCU0099572463708 1998 M12 $19.77 NCU0099572463708 1999 M09 $20.74 NCU0099572463708 2001 M01 $18.77 NCU0099572463708 2002 M07 $22.60 NCU0099572463708 2003 M07 $23.52 NCU0099572463708 2005 M06 $24.79 NCU0099572463709 1997 M09 $18.87 NCU0099572463709 1998 M12 $19.31 NCU0099572463709 1999 M09 $19.32 NCU0099572463709 2000 M07 $18.16 NCU0099572463709 2002 M07 $20.37 NCU0099572463709 2004 M07 $27.85 NCU0099572463799 2002 M07 $14.88 NCU0099572463799 2003 M07 $18.29 NCU0099572463799 2004 M07 $18.63 NCU0099572463799 2005 M06 $19.81 NCU0099572463900 1997 M09 $11.55 NCU0099572463900 1998 M12 $12.63 NCU0099572463900 1999 M09 $13.04 NCU0099572463900 2002 M07 $14.49 NCU0099572463900 2003 M07 $13.27 NCU0099572463900 2004 M07 $13.96 NCU0099572463905 1998 M12 $14.68 NCU0099572464300 1997 M09 $17.73 NCU0099572464300 1998 M12 $18.28 NCU0099572464300 2003 M07 $17.63 NCU0099572464300 2004 M07 $17.16 NCU0099572464300 2005 M06 $19.47 NCU0099572464305 1998 M12 $14.25 NCU0099572464305 1999 M09 $14.99 NCU0099572464307 1997 M09 $21.39 NCU0099572464307 1998 M12 $21.10 NCU0099572464307 1999 M09 $20.88 NCU0099572464307 2000 M07 $19.11 NCU0099572464307 2001 M01 $18.27 NCU0099572464307 2002 M07 $18.71 NCU0099572464307 2003 M07 $19.05 NCU0099572464307 2004 M07 $17.74 NCU0099572464400 1997 M09 $15.05 NCU0099572464400 1998 M12 $14.90 NCU0099572464400 1999 M09 $15.55 NCU0099572464400 2000 M07 $17.55 NCU0099572464400 2001 M01 $18.06 NCU0099572464400 2002 M07 $17.03 NCU0099572464400 2003 M07 $15.01 NCU0099572464400 2004 M07 $17.63 NCU0099572464400 2005 M06 $16.20 NCU0099572464403 2002 M07 $10.52 NCU0099572464403 2003 M07 $11.00 NCU0099572464403 2005 M06 $12.58 NCU0099572464404 1997 M09 $12.43 NCU0099572464404 1998 M12 $12.64 NCU0099572464404 1999 M09 $13.36 NCU0099572464404 2000 M07 $13.86 NCU0099572464404 2001 M01 $15.73 NCU0099572464404 2003 M07 $14.76 NCU0099572464404 2004 M07 $15.63 NCU0099572464405 1997 M09 $14.67 NCU0099572464405 1998 M12 $15.63 NCU0099572464405 1999 M09 $15.03 NCU0099572464405 2000 M07 $14.83 NCU0099572464405 2001 M01 $15.28 NCU0099572464405 2002 M07 $16.25 NCU0099572464405 2003 M07 $18.00 NCU0099572464405 2004 M07 $19.13 NCU0099572464406 1997 M09 $16.11 NCU0099572464406 1998 M12 $16.31 NCU0099572464406 1999 M09 $17.07 NCU0099572464406 2000 M07 $17.35 NCU0099572464407 1997 M09 $19.98 NCU0099572464407 1998 M12 $19.90 NCU0099572464407 1999 M09 $20.92 NCU0099572464407 2000 M07 $21.15 NCU0099572464407 2001 M01 $22.07 NCU0099572464407 2002 M07 $22.14 NCU0099572464407 2003 M07 $22.83 NCU0099572464407 2004 M07 $25.54 NCU0099572464407 2005 M06 $22.87 NCU0099572464500 1997 M09 $18.78 NCU0099572464500 1998 M12 $18.21 NCU0099572464500 1999 M09 $18.89 NCU0099572464500 2000 M07 $19.77 NCU0099572464500 2001 M01 $19.89 NCU0099572464500 2002 M07 $20.85 NCU0099572464500 2003 M07 $21.21 NCU0099572464500 2004 M07 $20.98 NCU0099572464500 2005 M06 $21.41 NCU0099572464505 2002 M07 $15.31 NCU0099572464507 1997 M09 $17.01 NCU0099572464507 1998 M12 $16.82 NCU0099572464507 1999 M09 $17.72 NCU0099572464507 2000 M07 $18.87 NCU0099572464507 2001 M01 $19.19 NCU0099572464507 2002 M07 $21.63 NCU0099572464507 2003 M07 $21.50 NCU0099572464507 2004 M07 $20.30 NCU0099572464507 2005 M06 $21.54 NCU0099572464600 1997 M09 $14.66 NCU0099572464600 1998 M12 $14.87 NCU0099572464600 1999 M09 $15.19 NCU0099572464600 2000 M07 $15.61 NCU0099572464600 2001 M01 $15.59 NCU0099572464600 2002 M07 $17.08 NCU0099572464600 2003 M07 $16.52 NCU0099572464600 2004 M07 $18.98 NCU0099572464600 2005 M06 $18.46 NCU0099572464605 2005 M06 $20.12 NCU0099572464607 1997 M09 $14.95 NCU0099572464607 1998 M12 $16.11 NCU0099572464607 1999 M09 $15.97 NCU0099572464607 2000 M07 $16.33 NCU0099572464607 2002 M07 $17.75 NCU0099572464700 1997 M09 $8.50 NCU0099572464700 1998 M12 $8.98 NCU0099572464700 2000 M07 $13.74 NCU0099572464700 2001 M01 $12.94 NCU0099572464700 2002 M07 $12.72 NCU0099572464700 2003 M07 $13.45 NCU0099572464700 2004 M07 $14.38 NCU0099572464702 1997 M09 $6.87 NCU0099572464702 1998 M12 $7.87 NCU0099572464702 1999 M09 $8.87 NCU0099572464900 1997 M09 $18.49 NCU0099572464900 1998 M12 $15.41 NCU0099572464900 1999 M09 $15.09 NCU0099572464900 2000 M07 $15.42 NCU0099572464900 2001 M01 $14.58 NCU0099572464900 2002 M07 $17.15 NCU0099572464900 2003 M07 $16.62 NCU0099572465300 1997 M09 $15.40 NCU0099572465300 1998 M12 $16.76 NCU0099572465300 1999 M09 $17.74 NCU0099572465300 2000 M07 $16.73 NCU0099572465300 2001 M01 $17.34 NCU0099572465300 2002 M07 $17.07 NCU0099572465300 2003 M07 $16.88 NCU0099572465300 2004 M07 $18.86 NCU0099572465300 2005 M06 $17.80 NCU0099572465304 1998 M12 $11.59 NCU0099572465304 1999 M09 $12.45 NCU0099572465304 2000 M07 $11.59 NCU0099572465304 2001 M01 $12.00 NCU0099572465304 2002 M07 $13.15 NCU0099572465304 2003 M07 $12.89 NCU0099572465304 2004 M07 $12.77 NCU0099572465304 2005 M06 $17.53 NCU0099572465305 1997 M09 $12.98 NCU0099572465305 1998 M12 $14.38 NCU0099572465305 1999 M09 $14.86 NCU0099572465305 2000 M07 $14.38 NCU0099572465305 2001 M01 $14.43 NCU0099572465305 2002 M07 $17.15 NCU0099572465305 2003 M07 $15.96 NCU0099572465305 2004 M07 $15.63 NCU0099572465305 2005 M06 $14.11 NCU0099572465306 1997 M09 $15.94 NCU0099572465306 1998 M12 $16.17 NCU0099572465306 1999 M09 $15.00 NCU0099572465306 2000 M07 $15.67 NCU0099572465306 2001 M01 $15.98 NCU0099572465306 2002 M07 $15.69 NCU0099572465306 2003 M07 $17.29 NCU0099572465306 2004 M07 $18.60 NCU0099572465306 2005 M06 $19.05 NCU0099572465307 1997 M09 $18.84 NCU0099572465307 1998 M12 $21.56 NCU0099572465307 1999 M09 $22.52 NCU0099572465307 2000 M07 $21.65 NCU0099572465307 2001 M01 $22.61 NCU0099572465307 2002 M07 $24.21 NCU0099572465307 2003 M07 $23.32 NCU0099572465307 2004 M07 $22.03 NCU0099572465307 2005 M06 $21.09 NCU0099572465308 1997 M09 $19.08 NCU0099572465308 1999 M09 $21.31 NCU0099572465308 2000 M07 $21.41 NCU0099572465400 1997 M09 $13.48 NCU0099572465400 1998 M12 $13.39 NCU0099572465400 1999 M09 $13.40 NCU0099572465400 2000 M07 $12.40 NCU0099572465400 2001 M01 $13.01 NCU0099572465400 2002 M07 $14.16 NCU0099572465400 2003 M07 $13.81 NCU0099572465400 2005 M06 $14.13 NCU0099572465600 2003 M07 $17.37 NCU0099572465600 2004 M07 $18.00 NCU0099572465600 2005 M06 $18.14 NCU0099572465700 1997 M09 $10.84 NCU0099572465700 1998 M12 $11.20 NCU0099572465700 1999 M09 $11.88 NCU0099572465700 2000 M07 $13.26 NCU0099572465700 2001 M01 $13.29 NCU0099572465700 2002 M07 $11.87 NCU0099572465700 2003 M07 $12.38 NCU0099572465700 2004 M07 $12.85 NCU0099572465700 2005 M06 $12.89 NCU0099572465703 1998 M12 $10.69 NCU0099572465703 2000 M07 $9.14 NCU0099572465703 2001 M01 $9.07 NCU0099572465703 2002 M07 $9.09 NCU0099572465703 2003 M07 $10.21 NCU0099572465704 1998 M12 $9.84 NCU0099572465704 1999 M09 $11.02 NCU0099572465704 2000 M07 $12.91 NCU0099572465704 2001 M01 $12.80 NCU0099572465704 2002 M07 $12.47 NCU0099572465704 2003 M07 $12.34 NCU0099572465704 2004 M07 $12.29 NCU0099572465704 2005 M06 $12.52 NCU0099572465705 1998 M12 $10.12 NCU0099572465705 2005 M06 $12.80 NCU0099572465800 1997 M09 $11.00 NCU0099572465800 1998 M12 $11.68 NCU0099572465800 1999 M09 $11.23 NCU0099572465800 2000 M07 $11.82 NCU0099572465800 2001 M01 $12.05 NCU0099572465800 2002 M07 $12.61 NCU0099572465800 2003 M07 $12.68 NCU0099572465800 2004 M07 $13.04 NCU0099572465800 2005 M06 $12.04 NCU0099572465804 1999 M09 $10.94 NCU0099572465804 2000 M07 $11.62 NCU0099572465804 2001 M01 $11.82 NCU0099572465804 2002 M07 $11.64 NCU0099572465804 2003 M07 $11.78 NCU0099572465804 2004 M07 $12.27 NCU0099572465804 2005 M06 $12.36 NCU0099572465805 1998 M12 $11.45 NCU0099572466600 1999 M09 $10.31 NCU0099572466600 2000 M07 $11.45 NCU0099572466600 2001 M01 $11.70 NCU0099572466600 2005 M06 $12.53 NCU0099572466603 2003 M07 $10.78 NCU0099572466700 1997 M09 $10.24 NCU0099572466700 1998 M12 $11.86 NCU0099572466700 1999 M09 $12.41 NCU0099572466700 2000 M07 $13.23 NCU0099572466700 2001 M01 $11.79 NCU0099572466700 2002 M07 $13.85 NCU0099572466700 2003 M07 $12.60 NCU0099572466700 2004 M07 $13.94 NCU0099572466700 2005 M06 $16.94 NCU0099572466705 1997 M09 $12.75 NCU0099572466705 1998 M12 $12.58 NCU0099572466800 1997 M09 $13.46 NCU0099572466800 1998 M12 $12.57 NCU0099572466800 1999 M09 $13.32 NCU0099572466800 2000 M07 $13.66 NCU0099572466800 2001 M01 $13.70 NCU0099572466800 2002 M07 $15.84 NCU0099572466800 2003 M07 $15.15 NCU0099572466800 2004 M07 $14.65 NCU0099572466800 2005 M06 $15.05 NCU0099572466804 2001 M01 $16.55 NCU0099572466804 2002 M07 $15.49 NCU0099572466804 2003 M07 $15.24 NCU0099572466804 2004 M07 $15.01 NCU0099572466804 2005 M06 $14.53 NCU0099572466805 1997 M09 $12.66 NCU0099572466805 1998 M12 $13.98 NCU0099572466805 1999 M09 $15.19 NCU0099572466805 2000 M07 $15.60 NCU0099572466805 2001 M01 $15.82 NCU0099572466805 2002 M07 $17.85 NCU0099572466805 2003 M07 $19.07 NCU0099572466805 2004 M07 $18.45 NCU0099572466805 2005 M06 $17.72 NCU0099572466806 1997 M09 $16.37 NCU0099572466806 1998 M12 $16.33 NCU0099572466806 1999 M09 $16.71 NCU0099572466806 2000 M07 $16.58 NCU0099572466806 2001 M01 $16.83 NCU0099572466806 2002 M07 $18.03 NCU0099572466806 2003 M07 $18.11 NCU0099572466806 2004 M07 $19.10 NCU0099572466806 2005 M06 $19.17 NCU0099572467500 1997 M09 $14.22 NCU0099572467500 1998 M12 $16.34 NCU0099572467500 1999 M09 $16.31 NCU0099572467500 2000 M07 $16.52 NCU0099572467500 2001 M01 $16.81 NCU0099572467500 2002 M07 $17.56 NCU0099572467500 2003 M07 $15.45 NCU0099572467500 2004 M07 $15.52 NCU0099572467500 2005 M06 $14.21 NCU0099572467506 1997 M09 $15.04 NCU0099572467507 1997 M09 $18.11 NCU0099572467507 1998 M12 $17.89 NCU0099572467600 1997 M09 $16.02 NCU0099572467600 1998 M12 $19.77 NCU0099572467600 1999 M09 $13.97 NCU0099572467600 2001 M01 $13.87 NCU0099572467600 2002 M07 $16.52 NCU0099572467600 2003 M07 $16.49 NCU0099572467600 2004 M07 $18.63 NCU0099572467600 2005 M06 $18.27 NCU0099572467605 1998 M12 $16.28 NCU0099572467605 2002 M07 $13.85 NCU0099572467606 1999 M09 $21.59 NCU0099572467606 2000 M07 $22.20 NCU0099572467607 1997 M09 $19.05 NCU0099572467607 1998 M12 $19.90 NCU0099572467607 2002 M07 $16.55 NCU0099572467700 1997 M09 $10.94 NCU0099572467700 1998 M12 $11.00 NCU0099572467700 1999 M09 $11.13 NCU0099572467700 2000 M07 $11.27 NCU0099572467700 2001 M01 $11.58 NCU0099572467700 2003 M07 $12.65 NCU0099572467704 2003 M07 $12.18 NCU0099572467704 2005 M06 $10.57 NCU0099572467705 1997 M09 $12.51 NCU0099572467707 1997 M09 $14.81 NCU0099572467800 1997 M09 $13.39 NCU0099572467800 1998 M12 $14.47 NCU0099572467800 1999 M09 $14.21 NCU0099572467800 2000 M07 $14.97 NCU0099572467800 2001 M01 $14.96 NCU0099572467800 2002 M07 $14.90 NCU0099572467800 2003 M07 $14.67 NCU0099572467800 2004 M07 $15.53 NCU0099572467800 2005 M06 $15.25 NCU0099572467805 2003 M07 $13.61 NCU0099572467807 2000 M07 $18.75 NCU0099572467807 2001 M01 $18.68 NCU0099572467900 1997 M09 $13.39 NCU0099572467900 1998 M12 $13.57 NCU0099572467900 1999 M09 $11.38 NCU0099572467900 2000 M07 $12.17 NCU0099572467900 2001 M01 $12.59 NCU0099572467900 2002 M07 $16.81 NCU0099572467900 2003 M07 $13.96 NCU0099572467900 2004 M07 $14.03 NCU0099572467900 2005 M06 $15.45 NCU0099572467906 2001 M01 $12.20 NCU0099572468300 1997 M09 $9.33 NCU0099572468300 1998 M12 $9.78 NCU0099572468300 1999 M09 $10.72 NCU0099572468300 2000 M07 $11.13 NCU0099572468300 2001 M01 $11.45 NCU0099572468300 2002 M07 $12.46 NCU0099572468300 2003 M07 $12.62 NCU0099572468300 2004 M07 $12.98 NCU0099572468300 2005 M06 $13.93 NCU0099572468301 1999 M09 $9.07 NCU0099572468301 2000 M07 $9.30 NCU0099572468301 2001 M01 $9.51 NCU0099572468301 2002 M07 $9.37 NCU0099572468301 2003 M07 $9.96 NCU0099572468301 2004 M07 $9.96 NCU0099572468301 2005 M06 $9.58 NCU0099572468302 1997 M09 $7.63 NCU0099572468302 1998 M12 $7.71 NCU0099572468302 1999 M09 $8.30 NCU0099572468302 2000 M07 $8.83 NCU0099572468302 2001 M01 $9.33 NCU0099572468302 2002 M07 $10.00 NCU0099572468302 2003 M07 $10.20 NCU0099572468302 2004 M07 $10.40 NCU0099572468302 2005 M06 $11.07 NCU0099572468303 1997 M09 $9.28 NCU0099572468303 1998 M12 $9.23 NCU0099572468303 1999 M09 $9.59 NCU0099572468303 2000 M07 $10.27 NCU0099572468303 2001 M01 $10.35 NCU0099572468303 2002 M07 $9.88 NCU0099572468303 2003 M07 $10.09 NCU0099572468303 2004 M07 $10.69 NCU0099572468303 2005 M06 $11.83 NCU0099572468304 1997 M09 $10.02 NCU0099572468304 1998 M12 $11.28 NCU0099572468304 1999 M09 $11.27 NCU0099572468304 2002 M07 $12.22 NCU0099572468304 2003 M07 $13.11 NCU0099572468304 2004 M07 $13.30 NCU0099572468304 2005 M06 $13.61 NCU0099572468305 1997 M09 $11.61 NCU0099572468305 1998 M12 $11.84 NCU0099572468305 1999 M09 $13.27 NCU0099572468305 2000 M07 $13.19 NCU0099572468305 2001 M01 $13.34 NCU0099572468305 2002 M07 $15.67 NCU0099572468305 2003 M07 $15.94 NCU0099572468305 2004 M07 $16.39 NCU0099572468305 2005 M06 $17.31 NCU0099572468306 1997 M09 $13.01 NCU0099572468306 1998 M12 $13.32 NCU0099572468306 1999 M09 $14.41 NCU0099572468306 2000 M07 $14.99 NCU0099572468306 2001 M01 $15.11 NCU0099572468306 2002 M07 $15.79 NCU0099572468306 2003 M07 $16.29 NCU0099572468306 2004 M07 $16.68 NCU0099572468306 2005 M06 $16.92 NCU0099572468307 1997 M09 $16.45 NCU0099572468307 1998 M12 $16.61 NCU0099572468307 1999 M09 $16.58 NCU0099572468307 2000 M07 $17.08 NCU0099572468307 2001 M01 $16.83 NCU0099572468307 2002 M07 $16.93 NCU0099572468307 2003 M07 $17.13 NCU0099572468307 2004 M07 $19.28 NCU0099572468307 2005 M06 $21.92 NCU0099572468399 2002 M07 $13.01 NCU0099572468399 2003 M07 $12.34 NCU0099572468399 2005 M06 $15.63 NCU0099572468400 1997 M09 $14.74 NCU0099572468400 1998 M12 $15.51 NCU0099572468400 1999 M09 $15.90 NCU0099572468400 2000 M07 $15.91 NCU0099572468400 2001 M01 $14.37 NCU0099572468400 2002 M07 $15.07 NCU0099572468400 2003 M07 $14.11 NCU0099572468400 2004 M07 $15.31 NCU0099572468400 2005 M06 $14.26 NCU0099572468403 2005 M06 $11.91 NCU0099572468404 1997 M09 $12.40 NCU0099572468404 1998 M12 $12.52 NCU0099572468404 1999 M09 $10.34 NCU0099572468404 2000 M07 $11.01 NCU0099572468404 2002 M07 $14.77 NCU0099572468404 2003 M07 $12.85 NCU0099572468404 2004 M07 $13.69 NCU0099572468404 2005 M06 $13.44 NCU0099572468405 1997 M09 $12.18 NCU0099572468405 1998 M12 $13.18 NCU0099572468405 1999 M09 $13.23 NCU0099572468405 2000 M07 $13.64 NCU0099572468405 2001 M01 $13.58 NCU0099572468405 2002 M07 $16.60 NCU0099572468405 2003 M07 $16.56 NCU0099572468405 2004 M07 $16.16 NCU0099572468405 2005 M06 $15.81 NCU0099572468406 1997 M09 $16.09 NCU0099572468406 1998 M12 $16.13 NCU0099572468406 1999 M09 $17.18 NCU0099572468406 2000 M07 $17.78 NCU0099572468406 2001 M01 $14.82 NCU0099572468406 2003 M07 $15.89 NCU0099572468407 1997 M09 $18.68 NCU0099572468407 1998 M12 $19.14 NCU0099572468407 1999 M09 $19.99 NCU0099572468407 2000 M07 $21.23 NCU0099572468407 2001 M01 $20.83 NCU0099572468407 2002 M07 $24.23 NCU0099572468407 2003 M07 $24.69 NCU0099572468407 2004 M07 $23.18 NCU0099572468407 2005 M06 $27.03 NCU0099572468409 1998 M12 $26.73 NCU0099572468409 2002 M07 $24.28 NCU0099572468499 2002 M07 $13.97 NCU0099572468499 2003 M07 $11.35 NCU0099572468499 2005 M06 $11.08 NCU0099572468500 1997 M09 $10.75 NCU0099572468500 1998 M12 $10.90 NCU0099572468500 1999 M09 $12.42 NCU0099572468500 2000 M07 $15.32 NCU0099572468500 2001 M01 $16.40 NCU0099572468500 2002 M07 $12.94 NCU0099572468600 1997 M09 $10.00 NCU0099572468600 1998 M12 $10.20 NCU0099572468600 1999 M09 $10.37 NCU0099572468600 2000 M07 $10.50 NCU0099572468600 2001 M01 $10.92 NCU0099572468600 2002 M07 $11.40 NCU0099572468600 2003 M07 $11.94 NCU0099572468600 2004 M07 $11.76 NCU0099572468600 2005 M06 $12.10 NCU0099572468601 1997 M09 $6.76 NCU0099572468601 1998 M12 $7.27 NCU0099572468601 1999 M09 $7.51 NCU0099572468601 2000 M07 $7.65 NCU0099572468601 2001 M01 $7.75 NCU0099572468601 2002 M07 $8.02 NCU0099572468601 2003 M07 $8.11 NCU0099572468601 2004 M07 $8.46 NCU0099572468601 2005 M06 $8.42 NCU0099572468602 1997 M09 $8.20 NCU0099572468602 1998 M12 $8.15 NCU0099572468602 1999 M09 $8.78 NCU0099572468602 2000 M07 $8.37 NCU0099572468602 2001 M01 $8.75 NCU0099572468602 2002 M07 $9.55 NCU0099572468602 2003 M07 $8.98 NCU0099572468602 2004 M07 $8.85 NCU0099572468602 2005 M06 $9.13 NCU0099572468603 2002 M07 $10.53 NCU0099572468603 2003 M07 $11.03 NCU0099572468603 2004 M07 $11.49 NCU0099572468603 2005 M06 $11.55 NCU0099572468604 1997 M09 $10.80 NCU0099572468604 1998 M12 $11.16 NCU0099572468604 1999 M09 $10.78 NCU0099572468604 2000 M07 $12.19 NCU0099572468604 2001 M01 $13.10 NCU0099572468604 2002 M07 $12.75 NCU0099572468604 2003 M07 $12.45 NCU0099572468604 2004 M07 $12.87 NCU0099572468604 2005 M06 $13.71 NCU0099572468605 1997 M09 $12.22 NCU0099572468605 1998 M12 $12.68 NCU0099572468605 1999 M09 $12.07 NCU0099572468605 2000 M07 $11.54 NCU0099572468605 2001 M01 $11.77 NCU0099572468605 2002 M07 $13.09 NCU0099572468605 2003 M07 $14.51 NCU0099572468605 2004 M07 $13.59 NCU0099572468605 2005 M06 $14.09 NCU0099572468606 1997 M09 $14.47 NCU0099572468606 1998 M12 $14.50 NCU0099572468606 1999 M09 $15.03 NCU0099572468606 2000 M07 $15.05 NCU0099572468606 2001 M01 $15.90 NCU0099572468606 2002 M07 $17.23 NCU0099572468606 2003 M07 $17.56 NCU0099572468606 2004 M07 $16.53 NCU0099572468606 2005 M06 $17.71 NCU0099572468607 1997 M09 $15.79 NCU0099572468607 1998 M12 $16.56 NCU0099572468607 1999 M09 $16.26 NCU0099572468607 2000 M07 $16.74 NCU0099572468607 2001 M01 $17.34 NCU0099572468607 2002 M07 $17.80 NCU0099572468607 2003 M07 $18.58 NCU0099572468607 2004 M07 $18.70 NCU0099572468607 2005 M06 $19.65 NCU0099572468700 1997 M09 $9.36 NCU0099572468700 1998 M12 $9.82 NCU0099572468700 1999 M09 $10.11 NCU0099572468700 2000 M07 $9.91 NCU0099572468700 2001 M01 $10.14 NCU0099572468700 2002 M07 $10.76 NCU0099572468700 2003 M07 $11.00 NCU0099572468700 2004 M07 $11.12 NCU0099572468700 2005 M06 $11.78 NCU0099572468701 2003 M07 $8.82 NCU0099572468702 1997 M09 $7.61 NCU0099572468702 1998 M12 $7.78 NCU0099572468702 1999 M09 $8.01 NCU0099572468702 2002 M07 $9.40 NCU0099572468702 2003 M07 $9.82 NCU0099572468702 2004 M07 $9.79 NCU0099572468702 2005 M06 $9.99 NCU0099572468703 1997 M09 $8.10 NCU0099572468703 1998 M12 $8.22 NCU0099572468703 1999 M09 $10.20 NCU0099572468703 2000 M07 $10.82 NCU0099572468703 2001 M01 $11.44 NCU0099572468703 2002 M07 $10.91 NCU0099572468703 2003 M07 $10.51 NCU0099572468703 2004 M07 $8.84 NCU0099572468703 2005 M06 $10.09 NCU0099572468704 1997 M09 $10.25 NCU0099572468704 1998 M12 $10.12 NCU0099572468704 1999 M09 $11.58 NCU0099572468704 2002 M07 $9.51 NCU0099572468705 1997 M09 $10.54 NCU0099572468705 1998 M12 $11.00 NCU0099572468705 1999 M09 $11.40 NCU0099572468705 2000 M07 $13.72 NCU0099572468705 2001 M01 $14.10 NCU0099572468705 2002 M07 $13.51 NCU0099572468705 2003 M07 $13.59 NCU0099572468705 2004 M07 $14.69 NCU0099572468705 2005 M06 $16.07 NCU0099572468707 1997 M09 $14.45 NCU0099572468707 1998 M12 $13.29 NCU0099572468800 1997 M09 $8.91 NCU0099572468800 1998 M12 $10.48 NCU0099572468800 1999 M09 $10.39 NCU0099572468800 2000 M07 $10.26 NCU0099572468800 2001 M01 $10.84 NCU0099572468800 2002 M07 $11.69 NCU0099572468800 2003 M07 $12.50 NCU0099572468800 2004 M07 $12.19 NCU0099572468800 2005 M06 $13.16 NCU0099572468802 1997 M09 $8.19 NCU0099572468802 1998 M12 $9.01 NCU0099572468802 1999 M09 $9.19 NCU0099572468802 2000 M07 $10.05 NCU0099572468802 2001 M01 $11.27 NCU0099572468802 2002 M07 $10.63 NCU0099572468802 2003 M07 $10.73 NCU0099572468802 2004 M07 $11.84 NCU0099572468802 2005 M06 $12.22 NCU0099572468803 1997 M09 $10.07 NCU0099572468803 1998 M12 $10.64 NCU0099572468803 1999 M09 $10.60 NCU0099572468803 2000 M07 $11.72 NCU0099572468803 2001 M01 $11.98 NCU0099572468803 2002 M07 $13.49 NCU0099572468803 2003 M07 $12.86 NCU0099572468803 2004 M07 $13.21 NCU0099572468803 2005 M06 $12.29 NCU0099572468804 1997 M09 $9.97 NCU0099572468804 1998 M12 $11.95 NCU0099572468804 1999 M09 $11.81 NCU0099572468804 2000 M07 $12.02 NCU0099572468804 2001 M01 $11.63 NCU0099572468804 2002 M07 $13.46 NCU0099572468804 2003 M07 $15.43 NCU0099572468804 2004 M07 $15.74 NCU0099572468804 2005 M06 $15.13 NCU0099572468805 1997 M09 $13.78 NCU0099572468805 1998 M12 $14.18 NCU0099572468805 1999 M09 $14.71 NCU0099572468805 2000 M07 $14.15 NCU0099572468805 2001 M01 $15.05 NCU0099572468805 2002 M07 $16.43 NCU0099572468805 2005 M06 $17.04 NCU0099572468900 1997 M09 $15.76 NCU0099572468900 1998 M12 $16.37 NCU0099572468900 1999 M09 $16.95 NCU0099572468900 2000 M07 $16.66 NCU0099572468900 2001 M01 $17.35 NCU0099572468900 2002 M07 $17.90 NCU0099572468900 2003 M07 $18.00 NCU0099572468900 2004 M07 $19.05 NCU0099572468900 2005 M06 $20.09 NCU0099572468902 1998 M12 $9.14 NCU0099572468902 2002 M07 $12.37 NCU0099572468902 2004 M07 $10.64 NCU0099572468903 1997 M09 $10.06 NCU0099572468903 1998 M12 $9.82 NCU0099572468903 1999 M09 $10.06 NCU0099572468903 2000 M07 $10.31 NCU0099572468903 2001 M01 $10.17 NCU0099572468903 2002 M07 $10.86 NCU0099572468903 2003 M07 $10.40 NCU0099572468903 2004 M07 $10.02 NCU0099572468903 2005 M06 $10.84 NCU0099572468904 1997 M09 $14.14 NCU0099572468904 1998 M12 $14.68 NCU0099572468904 1999 M09 $16.22 NCU0099572468904 2000 M07 $16.22 NCU0099572468904 2001 M01 $18.71 NCU0099572468904 2002 M07 $18.16 NCU0099572468904 2003 M07 $19.02 NCU0099572468904 2004 M07 $19.63 NCU0099572468904 2005 M06 $17.12 NCU0099572468905 1997 M09 $13.13 NCU0099572468905 1998 M12 $13.78 NCU0099572468905 1999 M09 $14.86 NCU0099572468905 2000 M07 $14.40 NCU0099572468905 2001 M01 $13.49 NCU0099572468905 2002 M07 $14.54 NCU0099572468905 2003 M07 $14.80 NCU0099572468905 2004 M07 $16.34 NCU0099572468905 2005 M06 $16.99 NCU0099572468906 1997 M09 $15.23 NCU0099572468906 1998 M12 $16.06 NCU0099572468906 1999 M09 $16.75 NCU0099572468906 2000 M07 $15.08 NCU0099572468906 2001 M01 $15.79 NCU0099572468906 2002 M07 $16.03 NCU0099572468906 2003 M07 $16.94 NCU0099572468906 2004 M07 $17.29 NCU0099572468906 2005 M06 $18.06 NCU0099572468907 1997 M09 $17.69 NCU0099572468907 1998 M12 $18.64 NCU0099572468907 1999 M09 $19.48 NCU0099572468907 2000 M07 $19.80 NCU0099572468907 2001 M01 $20.27 NCU0099572468907 2002 M07 $21.45 NCU0099572468907 2003 M07 $22.03 NCU0099572468907 2004 M07 $23.80 NCU0099572468907 2005 M06 $24.08 NCU0099572468908 1997 M09 $20.97 NCU0099572468908 1998 M12 $21.53 NCU0099572468908 1999 M09 $20.19 NCU0099572468908 2000 M07 $20.03 NCU0099572468908 2001 M01 $20.78 NCU0099572468908 2002 M07 $21.21 NCU0099572468908 2003 M07 $20.62 NCU0099572468908 2004 M07 $20.96 NCU0099572468908 2005 M06 $23.48 NCU0099572468909 1997 M09 $21.54 NCU0099572468909 1998 M12 $22.61 NCU0099572468909 1999 M09 $22.49 NCU0099572468909 2000 M07 $22.29 NCU0099572468909 2001 M01 $23.71 NCU0099572468909 2002 M07 $23.24 NCU0099572468909 2003 M07 $25.37 NCU0099572468909 2004 M07 $26.68 NCU0099572468999 1997 M09 $16.76 NCU0099572468999 2001 M01 $18.84 NCU0099572468999 2002 M07 $22.31 NCU0099572468999 2003 M07 $22.32 NCU0099572468999 2004 M07 $22.34 NCU0099572468999 2005 M06 $27.08 NCU0099572469000 1997 M09 $18.61 NCU0099572469000 1998 M12 $19.04 NCU0099572469000 1999 M09 $20.33 NCU0099572469000 2000 M07 $19.53 NCU0099572469000 2001 M01 $20.62 NCU0099572469000 2002 M07 $21.85 NCU0099572469000 2003 M07 $20.74 NCU0099572469000 2004 M07 $22.20 NCU0099572469000 2005 M06 $23.35 NCU0099572469006 1997 M09 $19.29 NCU0099572469006 1998 M12 $18.77 NCU0099572469006 1999 M09 $20.45 NCU0099572469006 2000 M07 $20.45 NCU0099572469007 1997 M09 $18.82 NCU0099572469007 1998 M12 $17.96 NCU0099572469007 2000 M07 $19.01 NCU0099572469007 2001 M01 $17.18 NCU0099572469300 1997 M09 $11.77 NCU0099572469300 1998 M12 $13.36 NCU0099572469300 1999 M09 $14.69 NCU0099572469300 2000 M07 $19.10 NCU0099572469300 2001 M01 $19.18 NCU0099572469300 2002 M07 $14.71 NCU0099572469300 2003 M07 $17.54 NCU0099572469300 2004 M07 $18.79 NCU0099572469300 2005 M06 $20.79 NCU0099572469400 1997 M09 $15.13 NCU0099572469400 1998 M12 $15.53 NCU0099572469400 1999 M09 $15.92 NCU0099572469400 2000 M07 $15.69 NCU0099572469400 2001 M01 $16.43 NCU0099572469400 2002 M07 $17.25 NCU0099572469400 2003 M07 $18.45 NCU0099572469400 2004 M07 $19.38 NCU0099572469400 2005 M06 $19.25 NCU0099572469403 1997 M09 $10.95 NCU0099572469403 1998 M12 $11.56 NCU0099572469403 1999 M09 $12.26 NCU0099572469403 2002 M07 $10.45 NCU0099572469403 2003 M07 $10.19 NCU0099572469403 2004 M07 $9.67 NCU0099572469404 1997 M09 $13.33 NCU0099572469404 1998 M12 $14.40 NCU0099572469404 1999 M09 $14.62 NCU0099572469404 2000 M07 $14.58 NCU0099572469404 2001 M01 $15.38 NCU0099572469404 2002 M07 $16.64 NCU0099572469404 2003 M07 $17.36 NCU0099572469404 2004 M07 $18.80 NCU0099572469404 2005 M06 $15.53 NCU0099572469405 1997 M09 $13.49 NCU0099572469405 1998 M12 $14.23 NCU0099572469405 1999 M09 $14.53 NCU0099572469405 2000 M07 $14.34 NCU0099572469405 2001 M01 $14.62 NCU0099572469405 2002 M07 $16.00 NCU0099572469405 2003 M07 $16.34 NCU0099572469405 2004 M07 $16.98 NCU0099572469405 2005 M06 $17.20 NCU0099572469406 1997 M09 $14.58 NCU0099572469406 1998 M12 $15.25 NCU0099572469406 1999 M09 $15.71 NCU0099572469406 2000 M07 $15.99 NCU0099572469406 2001 M01 $17.05 NCU0099572469406 2002 M07 $17.44 NCU0099572469406 2003 M07 $18.01 NCU0099572469406 2004 M07 $18.53 NCU0099572469406 2005 M06 $19.20 NCU0099572469407 1997 M09 $16.68 NCU0099572469407 1998 M12 $17.20 NCU0099572469407 1999 M09 $17.79 NCU0099572469407 2000 M07 $18.28 NCU0099572469407 2001 M01 $19.11 NCU0099572469407 2002 M07 $19.92 NCU0099572469407 2003 M07 $20.85 NCU0099572469407 2004 M07 $21.43 NCU0099572469407 2005 M06 $21.94 NCU0099572469409 1997 M09 $19.60 NCU0099572469409 1998 M12 $20.63 NCU0099572469409 1999 M09 $21.07 NCU0099572469409 2000 M07 $21.59 NCU0099572469409 2002 M07 $23.00 NCU0099572469409 2003 M07 $24.15 NCU0099572469409 2004 M07 $24.65 NCU0099572469500 1997 M09 $21.32 NCU0099572469500 1998 M12 $22.02 NCU0099572469500 1999 M09 $21.77 NCU0099572469500 2000 M07 $23.09 NCU0099572469500 2001 M01 $24.07 NCU0099572469500 2002 M07 $25.62 NCU0099572469500 2003 M07 $26.41 NCU0099572469500 2004 M07 $27.15 NCU0099572469500 2005 M06 $28.18 NCU0099572469505 1997 M09 $16.54 NCU0099572469505 1998 M12 $17.60 NCU0099572469505 1999 M09 $18.24 NCU0099572469505 2001 M01 $17.61 NCU0099572469505 2002 M07 $18.83 NCU0099572469505 2003 M07 $19.52 NCU0099572469506 1997 M09 $17.82 NCU0099572469506 1998 M12 $19.09 NCU0099572469506 1999 M09 $20.63 NCU0099572469506 2000 M07 $22.39 NCU0099572469506 2001 M01 $22.41 NCU0099572469506 2002 M07 $23.60 NCU0099572469506 2003 M07 $23.90 NCU0099572469506 2004 M07 $25.00 NCU0099572469506 2005 M06 $25.43 NCU0099572469507 1997 M09 $21.57 NCU0099572469507 1998 M12 $22.21 NCU0099572469507 1999 M09 $22.26 NCU0099572469507 2000 M07 $23.56 NCU0099572469507 2001 M01 $23.68 NCU0099572469507 2002 M07 $25.78 NCU0099572469507 2003 M07 $25.79 NCU0099572469507 2004 M07 $27.50 NCU0099572469507 2005 M06 $28.28 NCU0099572469508 1997 M09 $25.40 NCU0099572469508 1998 M12 $25.84 NCU0099572469508 1999 M09 $25.85 NCU0099572469508 2000 M07 $26.91 NCU0099572469508 2001 M01 $28.70 NCU0099572469508 2002 M07 $31.54 NCU0099572469508 2003 M07 $31.77 NCU0099572469508 2004 M07 $30.52 NCU0099572469508 2005 M06 $34.03 NCU0099572469509 1997 M09 $22.18 NCU0099572469509 1998 M12 $23.11 NCU0099572469509 2003 M07 $32.24 NCU0099572469509 2004 M07 $33.43 NCU0099572469509 2005 M06 $33.83 NCU0099572469600 1997 M09 $17.67 NCU0099572469600 1998 M12 $19.02 NCU0099572469600 1999 M09 $19.58 NCU0099572469600 2000 M07 $20.18 NCU0099572469600 2001 M01 $19.75 NCU0099572469600 2002 M07 $21.91 NCU0099572469600 2003 M07 $22.56 NCU0099572469600 2004 M07 $22.20 NCU0099572469600 2005 M06 $23.67 NCU0099572469604 1997 M09 $13.26 NCU0099572469604 1998 M12 $13.66 NCU0099572469604 1999 M09 $15.69 NCU0099572469605 1997 M09 $14.45 NCU0099572469605 1998 M12 $14.53 NCU0099572469605 1999 M09 $15.11 NCU0099572469605 2000 M07 $15.53 NCU0099572469605 2001 M01 $15.49 NCU0099572469605 2002 M07 $16.00 NCU0099572469605 2003 M07 $16.63 NCU0099572469605 2004 M07 $17.44 NCU0099572469605 2005 M06 $17.61 NCU0099572469606 1997 M09 $15.44 NCU0099572469606 1998 M12 $16.53 NCU0099572469606 1999 M09 $17.55 NCU0099572469606 2000 M07 $17.18 NCU0099572469606 2001 M01 $19.08 NCU0099572469606 2002 M07 $20.87 NCU0099572469606 2003 M07 $20.51 NCU0099572469606 2004 M07 $20.63 NCU0099572469606 2005 M06 $20.44 NCU0099572469607 1997 M09 $19.75 NCU0099572469607 1998 M12 $21.47 NCU0099572469607 1999 M09 $21.78 NCU0099572469607 2000 M07 $22.47 NCU0099572469607 2001 M01 $21.74 NCU0099572469607 2002 M07 $24.16 NCU0099572469607 2003 M07 $25.71 NCU0099572469607 2004 M07 $25.24 NCU0099572469607 2005 M06 $26.71 NCU0099572469608 1997 M09 $22.04 NCU0099572469609 1997 M09 $19.26 NCU0099572469609 1998 M12 $20.16 NCU0099572469609 1999 M09 $21.15 NCU0099572469609 2000 M07 $22.50 NCU0099572469609 2001 M01 $21.09 NCU0099572469699 2002 M07 $23.79 NCU0099572469900 1997 M09 $20.23 NCU0099572469900 1998 M12 $21.34 NCU0099572469900 1999 M09 $20.87 NCU0099572469900 2000 M07 $20.91 NCU0099572469900 2001 M01 $21.18 NCU0099572469900 2002 M07 $22.39 NCU0099572469900 2003 M07 $21.94 NCU0099572469900 2004 M07 $21.47 NCU0099572469900 2005 M06 $23.86 NCU0099572469903 1998 M12 $18.57 NCU0099572469903 1999 M09 $19.25 NCU0099572469903 2002 M07 $13.51 NCU0099572469903 2003 M07 $12.64 NCU0099572469904 1997 M09 $20.92 NCU0099572469904 1998 M12 $20.61 NCU0099572469904 1999 M09 $15.40 NCU0099572469904 2002 M07 $15.05 NCU0099572469904 2004 M07 $19.79 NCU0099572469904 2005 M06 $20.42 NCU0099572469905 1997 M09 $18.06 NCU0099572469905 1998 M12 $19.02 NCU0099572469905 1999 M09 $18.58 NCU0099572469905 2000 M07 $19.33 NCU0099572469905 2001 M01 $20.59 NCU0099572469905 2002 M07 $18.97 NCU0099572469905 2003 M07 $19.10 NCU0099572469905 2004 M07 $19.54 NCU0099572469905 2005 M06 $20.37 NCU0099572469906 1997 M09 $19.89 NCU0099572469906 1998 M12 $21.03 NCU0099572469906 1999 M09 $21.42 NCU0099572469906 2000 M07 $21.95 NCU0099572469906 2001 M01 $22.94 NCU0099572469906 2002 M07 $24.56 NCU0099572469906 2003 M07 $20.49 NCU0099572469906 2004 M07 $17.64 NCU0099572469906 2005 M06 $25.23 NCU0099572469907 1997 M09 $21.45 NCU0099572469907 1998 M12 $22.97 NCU0099572469907 1999 M09 $23.07 NCU0099572469907 2000 M07 $23.62 NCU0099572469907 2001 M01 $23.77 NCU0099572469907 2002 M07 $23.51 NCU0099572469907 2003 M07 $24.60 NCU0099572469907 2004 M07 $25.58 NCU0099572469907 2005 M06 $27.56 NCU0099572469908 1997 M09 $22.54 NCU0099572469908 1998 M12 $23.13 NCU0099572469908 1999 M09 $23.18 NCU0099572469908 2000 M07 $24.86 NCU0099572469908 2001 M01 $25.15 NCU0099572469908 2002 M07 $24.95 NCU0099572469908 2004 M07 $25.65 NCU0099572800000 1997 M09 $11.03 NCU0099572800000 1998 M12 $11.59 NCU0099572800000 1999 M09 $11.41 NCU0099572800000 2000 M07 $11.88 NCU0099572800000 2001 M01 $12.29 NCU0099572800000 2002 M07 $12.94 NCU0099572800000 2003 M07 $13.30 NCU0099572800000 2004 M07 $13.70 NCU0099572800000 2005 M06 $14.19 NCU0099572800001 1997 M09 $7.25 NCU0099572800001 1998 M12 $7.64 NCU0099572800001 1999 M09 $7.55 NCU0099572800001 2000 M07 $7.87 NCU0099572800001 2001 M01 $7.95 NCU0099572800001 2002 M07 $8.43 NCU0099572800001 2003 M07 $8.49 NCU0099572800001 2004 M07 $8.81 NCU0099572800001 2005 M06 $9.15 NCU0099572800002 1997 M09 $8.25 NCU0099572800002 1998 M12 $8.83 NCU0099572800002 1999 M09 $8.67 NCU0099572800002 2000 M07 $9.11 NCU0099572800002 2001 M01 $9.20 NCU0099572800002 2002 M07 $9.91 NCU0099572800002 2003 M07 $10.06 NCU0099572800002 2004 M07 $10.54 NCU0099572800002 2005 M06 $10.78 NCU0099572800003 1997 M09 $11.47 NCU0099572800003 1998 M12 $11.83 NCU0099572800003 1999 M09 $11.81 NCU0099572800003 2000 M07 $11.99 NCU0099572800003 2001 M01 $12.76 NCU0099572800003 2002 M07 $13.82 NCU0099572800003 2003 M07 $14.16 NCU0099572800003 2004 M07 $14.47 NCU0099572800003 2005 M06 $14.67 NCU0099572800004 1997 M09 $11.82 NCU0099572800004 1998 M12 $12.57 NCU0099572800004 1999 M09 $12.80 NCU0099572800004 2000 M07 $13.20 NCU0099572800004 2001 M01 $13.84 NCU0099572800004 2002 M07 $14.32 NCU0099572800004 2003 M07 $14.51 NCU0099572800004 2004 M07 $14.93 NCU0099572800004 2005 M06 $15.70 NCU0099572800005 1997 M09 $12.93 NCU0099572800005 1998 M12 $13.54 NCU0099572800005 1999 M09 $13.89 NCU0099572800005 2000 M07 $14.13 NCU0099572800005 2001 M01 $14.57 NCU0099572800005 2002 M07 $15.28 NCU0099572800005 2003 M07 $15.83 NCU0099572800005 2004 M07 $16.26 NCU0099572800005 2005 M06 $16.97 NCU0099572800006 1997 M09 $14.50 NCU0099572800006 1998 M12 $14.90 NCU0099572800006 1999 M09 $15.27 NCU0099572800006 2000 M07 $16.13 NCU0099572800006 2001 M01 $16.77 NCU0099572800006 2002 M07 $17.33 NCU0099572800006 2003 M07 $17.61 NCU0099572800006 2004 M07 $18.11 NCU0099572800006 2005 M06 $19.17 NCU0099572800007 1997 M09 $16.81 NCU0099572800007 1998 M12 $17.49 NCU0099572800007 1999 M09 $17.40 NCU0099572800007 2000 M07 $17.85 NCU0099572800007 2001 M01 $18.03 NCU0099572800007 2002 M07 $19.01 NCU0099572800007 2003 M07 $19.80 NCU0099572800007 2004 M07 $20.11 NCU0099572800007 2005 M06 $20.89 NCU0099572800008 1997 M09 $18.57 NCU0099572800008 1998 M12 $19.37 NCU0099572800008 1999 M09 $19.19 NCU0099572800008 2000 M07 $19.29 NCU0099572800008 2001 M01 $19.75 NCU0099572800008 2002 M07 $22.20 NCU0099572800008 2003 M07 $23.10 NCU0099572800008 2004 M07 $23.69 NCU0099572800008 2005 M06 $25.56 NCU0099572800009 1997 M09 $22.31 NCU0099572800009 1998 M12 $22.38 NCU0099572800009 1999 M09 $22.38 NCU0099572800009 2000 M07 $22.08 NCU0099572800009 2001 M01 $22.97 NCU0099572800009 2002 M07 $23.38 NCU0099572800009 2003 M07 $22.83 NCU0099572800009 2004 M07 $23.35 NCU0099572800099 1997 M09 $10.27 NCU0099572800099 1998 M12 $13.25 NCU0099572800099 1999 M09 $10.90 NCU0099572800099 2000 M07 $11.33 NCU0099572800099 2001 M01 $11.89 NCU0099572800099 2002 M07 $12.54 NCU0099572800099 2003 M07 $13.17 NCU0099572800099 2004 M07 $12.90 NCU0099572800099 2005 M06 $13.23 NCU0099572870300 1997 M09 $13.42 NCU0099572870300 1998 M12 $14.03 NCU0099572870300 1999 M09 $14.51 NCU0099572870300 2000 M07 $14.81 NCU0099572870300 2001 M01 $14.79 NCU0099572870300 2002 M07 $16.07 NCU0099572870300 2003 M07 $16.33 NCU0099572870300 2004 M07 $16.40 NCU0099572870300 2005 M06 $17.41 NCU0099572870304 1997 M09 $12.78 NCU0099572870304 2002 M07 $16.21 NCU0099572870304 2003 M07 $16.34 NCU0099572870304 2004 M07 $17.40 NCU0099572870304 2005 M06 $18.06 NCU0099572870305 1997 M09 $13.37 NCU0099572870305 1998 M12 $13.91 NCU0099572870305 1999 M09 $15.02 NCU0099572870305 2000 M07 $14.41 NCU0099572870305 2001 M01 $14.88 NCU0099572870305 2002 M07 $16.02 NCU0099572870305 2003 M07 $16.17 NCU0099572870305 2004 M07 $14.15 NCU0099572870306 1997 M09 $14.01 NCU0099572870306 1998 M12 $14.51 NCU0099572870306 2002 M07 $18.02 NCU0099572870306 2003 M07 $16.68 NCU0099572870306 2005 M06 $17.10 NCU0099572870307 1997 M09 $15.13 NCU0099572870307 1998 M12 $16.17 NCU0099572870307 1999 M09 $16.40 NCU0099572870307 2000 M07 $17.82 NCU0099572870307 2003 M07 $16.95 NCU0099572870400 1997 M09 $12.26 NCU0099572870400 1998 M12 $12.83 NCU0099572870400 1999 M09 $13.32 NCU0099572870400 2000 M07 $13.21 NCU0099572870400 2001 M01 $14.89 NCU0099572870400 2002 M07 $15.00 NCU0099572870400 2003 M07 $15.80 NCU0099572870400 2004 M07 $16.52 NCU0099572870400 2005 M06 $15.88 NCU0099572870402 1998 M12 $9.41 NCU0099572870402 1999 M09 $9.04 NCU0099572870402 2000 M07 $8.33 NCU0099572870402 2001 M01 $8.41 NCU0099572870402 2002 M07 $9.48 NCU0099572870403 1997 M09 $10.53 NCU0099572870403 1998 M12 $12.46 NCU0099572870403 1999 M09 $11.95 NCU0099572870403 2000 M07 $13.63 NCU0099572870403 2001 M01 $15.19 NCU0099572870403 2002 M07 $11.44 NCU0099572870403 2003 M07 $11.66 NCU0099572870403 2004 M07 $12.86 NCU0099572870403 2005 M06 $12.21 NCU0099572870404 1997 M09 $11.98 NCU0099572870404 1998 M12 $11.77 NCU0099572870404 1999 M09 $12.47 NCU0099572870404 2000 M07 $12.09 NCU0099572870404 2001 M01 $14.98 NCU0099572870404 2002 M07 $15.49 NCU0099572870404 2003 M07 $15.91 NCU0099572870404 2004 M07 $16.43 NCU0099572870404 2005 M06 $15.05 NCU0099572870405 1997 M09 $12.68 NCU0099572870405 1998 M12 $13.64 NCU0099572870405 1999 M09 $13.84 NCU0099572870405 2000 M07 $14.07 NCU0099572870405 2001 M01 $16.07 NCU0099572870405 2002 M07 $16.58 NCU0099572870405 2003 M07 $17.92 NCU0099572870405 2004 M07 $16.87 NCU0099572870405 2005 M06 $16.81 NCU0099572870406 1997 M09 $15.74 NCU0099572870406 1998 M12 $16.33 NCU0099572870406 1999 M09 $13.78 NCU0099572870406 2002 M07 $17.87 NCU0099572870407 1997 M09 $18.37 NCU0099572870407 1998 M12 $18.71 NCU0099572870407 1999 M09 $19.07 NCU0099572870407 2000 M07 $20.46 NCU0099572870407 2001 M01 $21.22 NCU0099572870500 1998 M12 $13.38 NCU0099572870500 1999 M09 $12.56 NCU0099572870500 2000 M07 $13.56 NCU0099572870500 2001 M01 $13.75 NCU0099572870500 2002 M07 $13.04 NCU0099572870500 2003 M07 $13.41 NCU0099572870500 2004 M07 $14.23 NCU0099572870500 2005 M06 $16.14 NCU0099572870503 2000 M07 $16.73 NCU0099572870503 2002 M07 $11.22 NCU0099572870503 2005 M06 $13.27 NCU0099572870504 1999 M09 $12.29 NCU0099572870504 2000 M07 $12.21 NCU0099572870504 2002 M07 $11.60 NCU0099572870505 1997 M09 $12.68 NCU0099572870505 1998 M12 $13.12 NCU0099572870505 1999 M09 $13.79 NCU0099572870505 2000 M07 $14.04 NCU0099572870505 2001 M01 $14.51 NCU0099572870505 2002 M07 $13.37 NCU0099572870505 2003 M07 $13.78 NCU0099572870505 2004 M07 $15.66 NCU0099572870505 2005 M06 $15.47 NCU0099572870507 1998 M12 $18.65 NCU0099572870600 1997 M09 $11.80 NCU0099572870600 1998 M12 $12.08 NCU0099572870600 1999 M09 $12.45 NCU0099572870600 2000 M07 $11.93 NCU0099572870600 2001 M01 $12.37 NCU0099572870600 2002 M07 $12.77 NCU0099572870600 2003 M07 $12.80 NCU0099572870600 2004 M07 $13.38 NCU0099572870600 2005 M06 $13.73 NCU0099572870601 1997 M09 $8.09 NCU0099572870601 1998 M12 $8.54 NCU0099572870601 1999 M09 $9.72 NCU0099572870601 2000 M07 $9.75 NCU0099572870601 2001 M01 $9.21 NCU0099572870601 2002 M07 $10.14 NCU0099572870601 2003 M07 $9.01 NCU0099572870601 2004 M07 $11.31 NCU0099572870602 1997 M09 $8.82 NCU0099572870602 1998 M12 $9.14 NCU0099572870602 1999 M09 $9.71 NCU0099572870602 2002 M07 $11.17 NCU0099572870602 2003 M07 $11.52 NCU0099572870602 2004 M07 $9.85 NCU0099572870602 2005 M06 $11.51 NCU0099572870603 1997 M09 $13.22 NCU0099572870603 1998 M12 $13.73 NCU0099572870603 1999 M09 $14.39 NCU0099572870603 2000 M07 $15.07 NCU0099572870603 2001 M01 $15.26 NCU0099572870603 2002 M07 $13.83 NCU0099572870603 2003 M07 $14.21 NCU0099572870603 2004 M07 $14.80 NCU0099572870603 2005 M06 $15.22 NCU0099572870604 1997 M09 $12.87 NCU0099572870604 1998 M12 $13.62 NCU0099572870604 1999 M09 $13.51 NCU0099572870604 2000 M07 $14.18 NCU0099572870604 2001 M01 $14.40 NCU0099572870604 2002 M07 $16.62 NCU0099572870604 2003 M07 $13.03 NCU0099572870604 2004 M07 $14.39 NCU0099572870604 2005 M06 $14.66 NCU0099572870605 1997 M09 $12.10 NCU0099572870605 1998 M12 $12.38 NCU0099572870605 1999 M09 $12.62 NCU0099572870605 2000 M07 $12.82 NCU0099572870605 2001 M01 $13.57 NCU0099572870605 2002 M07 $14.50 NCU0099572870605 2003 M07 $15.37 NCU0099572870605 2004 M07 $15.55 NCU0099572870605 2005 M06 $14.46 NCU0099572870606 1997 M09 $14.86 NCU0099572870606 1998 M12 $15.04 NCU0099572870606 1999 M09 $15.70 NCU0099572870606 2002 M07 $15.95 NCU0099572870606 2003 M07 $15.46 NCU0099572870606 2004 M07 $15.45 NCU0099572870606 2005 M06 $16.22 NCU0099572870607 1997 M09 $14.97 NCU0099572870607 1998 M12 $12.63 NCU0099572870607 1999 M09 $13.20 NCU0099572870607 2000 M07 $13.37 NCU0099572870607 2001 M01 $13.36 NCU0099572870607 2003 M07 $18.08 NCU0099572870607 2004 M07 $18.53 NCU0099572870700 1997 M09 $13.06 NCU0099572870700 1998 M12 $13.46 NCU0099572870700 1999 M09 $14.51 NCU0099572870700 2000 M07 $14.06 NCU0099572870700 2001 M01 $15.48 NCU0099572870700 2002 M07 $15.38 NCU0099572870700 2003 M07 $14.67 NCU0099572870700 2004 M07 $14.22 NCU0099572870700 2005 M06 $16.65 NCU0099572870702 2002 M07 $10.64 NCU0099572870702 2003 M07 $11.45 NCU0099572870703 1998 M12 $10.17 NCU0099572870703 1999 M09 $10.62 NCU0099572870703 2000 M07 $10.45 NCU0099572870703 2001 M01 $11.55 NCU0099572870704 1997 M09 $12.08 NCU0099572870704 1998 M12 $12.40 NCU0099572870704 1999 M09 $12.99 NCU0099572870704 2001 M01 $12.48 NCU0099572870704 2002 M07 $13.98 NCU0099572870704 2003 M07 $13.44 NCU0099572870704 2004 M07 $13.73 NCU0099572870704 2005 M06 $17.11 NCU0099572870705 1997 M09 $14.99 NCU0099572870705 1998 M12 $15.06 NCU0099572870705 1999 M09 $15.65 NCU0099572870705 2000 M07 $15.66 NCU0099572870705 2001 M01 $16.18 NCU0099572870705 2003 M07 $16.34 NCU0099572870705 2004 M07 $14.78 NCU0099572870705 2005 M06 $15.07 NCU0099572870706 1998 M12 $17.49 NCU0099572870706 1999 M09 $17.76 NCU0099572870800 1997 M09 $11.55 NCU0099572870800 1998 M12 $11.39 NCU0099572870800 1999 M09 $11.41 NCU0099572870800 2000 M07 $11.22 NCU0099572870800 2001 M01 $12.33 NCU0099572870800 2002 M07 $11.82 NCU0099572870800 2003 M07 $12.42 NCU0099572870800 2004 M07 $13.00 NCU0099572870800 2005 M06 $14.22 NCU0099572870802 1999 M09 $8.91 NCU0099572870802 2001 M01 $8.74 NCU0099572870802 2002 M07 $10.08 NCU0099572870802 2003 M07 $10.74 NCU0099572870802 2004 M07 $10.24 NCU0099572870803 1997 M09 $9.74 NCU0099572870803 1998 M12 $10.65 NCU0099572870803 1999 M09 $10.82 NCU0099572870803 2000 M07 $11.25 NCU0099572870803 2001 M01 $11.70 NCU0099572870803 2002 M07 $11.56 NCU0099572870803 2003 M07 $12.48 NCU0099572870803 2004 M07 $13.02 NCU0099572870803 2005 M06 $14.37 NCU0099572870804 1997 M09 $13.91 NCU0099572870804 1998 M12 $14.46 NCU0099572870804 1999 M09 $14.70 NCU0099572870804 2000 M07 $15.63 NCU0099572870804 2001 M01 $15.78 NCU0099572870804 2002 M07 $16.51 NCU0099572870804 2003 M07 $15.55 NCU0099572870804 2004 M07 $15.16 NCU0099572870804 2005 M06 $14.86 NCU0099572870805 1997 M09 $13.19 NCU0099572870805 1998 M12 $14.00 NCU0099572870805 1999 M09 $14.52 NCU0099572870805 2000 M07 $14.41 NCU0099572870805 2001 M01 $14.57 NCU0099572870805 2002 M07 $14.83 NCU0099572870805 2003 M07 $14.91 NCU0099572870805 2004 M07 $15.32 NCU0099572870805 2005 M06 $15.63 NCU0099572870806 1998 M12 $14.73 NCU0099572870806 1999 M09 $14.88 NCU0099572870806 2000 M07 $15.04 NCU0099572870807 1997 M09 $16.32 NCU0099572870807 1998 M12 $17.30 NCU0099572870807 1999 M09 $16.78 NCU0099572870807 2000 M07 $17.40 NCU0099572870807 2001 M01 $17.24 NCU0099572870900 1997 M09 $10.99 NCU0099572870900 1998 M12 $11.58 NCU0099572870900 1999 M09 $12.12 NCU0099572870900 2000 M07 $12.71 NCU0099572870900 2001 M01 $12.69 NCU0099572870900 2002 M07 $13.08 NCU0099572870900 2003 M07 $13.51 NCU0099572870900 2004 M07 $13.43 NCU0099572870900 2005 M06 $13.52 NCU0099572870901 1997 M09 $7.96 NCU0099572870901 1998 M12 $8.28 NCU0099572870901 1999 M09 $9.05 NCU0099572870901 2000 M07 $9.37 NCU0099572870901 2001 M01 $9.52 NCU0099572870901 2002 M07 $9.41 NCU0099572870901 2003 M07 $9.46 NCU0099572870901 2004 M07 $9.91 NCU0099572870901 2005 M06 $9.13 NCU0099572870902 1997 M09 $8.42 NCU0099572870902 1998 M12 $8.78 NCU0099572870902 1999 M09 $9.00 NCU0099572870902 2000 M07 $9.06 NCU0099572870902 2001 M01 $9.01 NCU0099572870902 2002 M07 $9.81 NCU0099572870902 2003 M07 $9.71 NCU0099572870902 2004 M07 $10.50 NCU0099572870902 2005 M06 $10.16 NCU0099572870903 1997 M09 $11.48 NCU0099572870903 1998 M12 $12.02 NCU0099572870903 1999 M09 $12.28 NCU0099572870903 2000 M07 $13.12 NCU0099572870903 2001 M01 $13.93 NCU0099572870903 2002 M07 $14.02 NCU0099572870903 2003 M07 $13.71 NCU0099572870903 2004 M07 $13.17 NCU0099572870903 2005 M06 $13.81 NCU0099572870904 1997 M09 $11.58 NCU0099572870904 1998 M12 $12.29 NCU0099572870904 1999 M09 $12.25 NCU0099572870904 2000 M07 $12.79 NCU0099572870904 2001 M01 $12.81 NCU0099572870904 2002 M07 $12.75 NCU0099572870904 2003 M07 $13.07 NCU0099572870904 2004 M07 $13.05 NCU0099572870904 2005 M06 $13.77 NCU0099572870905 1997 M09 $11.87 NCU0099572870905 1998 M12 $12.48 NCU0099572870905 1999 M09 $13.28 NCU0099572870905 2000 M07 $14.05 NCU0099572870905 2001 M01 $14.11 NCU0099572870905 2002 M07 $14.54 NCU0099572870905 2003 M07 $15.91 NCU0099572870905 2004 M07 $15.08 NCU0099572870905 2005 M06 $16.63 NCU0099572870906 1997 M09 $15.38 NCU0099572870906 1998 M12 $16.13 NCU0099572870906 1999 M09 $17.11 NCU0099572870906 2000 M07 $16.93 NCU0099572870906 2001 M01 $14.38 NCU0099572870907 1997 M09 $14.36 NCU0099572870907 1998 M12 $14.70 NCU0099572870907 1999 M09 $14.99 NCU0099572870907 2000 M07 $15.30 NCU0099572870907 2001 M01 $15.11 NCU0099572870907 2002 M07 $15.14 NCU0099572870999 2002 M07 $14.60 NCU0099572870999 2003 M07 $15.53 NCU0099572871300 1997 M09 $11.68 NCU0099572871300 1998 M12 $12.86 NCU0099572871300 1999 M09 $12.99 NCU0099572871300 2000 M07 $13.14 NCU0099572871300 2001 M01 $14.09 NCU0099572871300 2002 M07 $13.75 NCU0099572871300 2003 M07 $13.60 NCU0099572871300 2004 M07 $13.75 NCU0099572871300 2005 M06 $12.93 NCU0099572871304 1997 M09 $11.19 NCU0099572871304 1998 M12 $11.74 NCU0099572871304 1999 M09 $12.08 NCU0099572871304 2002 M07 $12.08 NCU0099572871304 2003 M07 $11.80 NCU0099572871305 1997 M09 $11.94 NCU0099572871305 1998 M12 $12.30 NCU0099572871305 1999 M09 $12.12 NCU0099572871305 2000 M07 $13.05 NCU0099572871305 2001 M01 $13.48 NCU0099572871305 2002 M07 $14.09 NCU0099572871306 1998 M12 $14.54 NCU0099572871400 1997 M09 $12.62 NCU0099572871400 1998 M12 $13.57 NCU0099572871400 1999 M09 $13.95 NCU0099572871400 2000 M07 $14.36 NCU0099572871400 2001 M01 $14.79 NCU0099572871400 2002 M07 $14.63 NCU0099572871400 2003 M07 $15.11 NCU0099572871400 2004 M07 $15.81 NCU0099572871400 2005 M06 $16.82 NCU0099572871402 1997 M09 $8.46 NCU0099572871402 1998 M12 $9.69 NCU0099572871402 1999 M09 $11.24 NCU0099572871402 2000 M07 $12.02 NCU0099572871402 2001 M01 $11.17 NCU0099572871402 2002 M07 $10.53 NCU0099572871402 2003 M07 $11.59 NCU0099572871403 1997 M09 $9.78 NCU0099572871403 1998 M12 $10.35 NCU0099572871403 1999 M09 $10.55 NCU0099572871403 2000 M07 $10.87 NCU0099572871403 2001 M01 $11.07 NCU0099572871403 2002 M07 $11.30 NCU0099572871403 2003 M07 $12.14 NCU0099572871403 2004 M07 $13.82 NCU0099572871403 2005 M06 $15.13 NCU0099572871404 1997 M09 $12.01 NCU0099572871404 1998 M12 $14.33 NCU0099572871404 1999 M09 $13.11 NCU0099572871404 2000 M07 $14.87 NCU0099572871404 2001 M01 $15.17 NCU0099572871404 2002 M07 $13.75 NCU0099572871404 2003 M07 $14.10 NCU0099572871404 2004 M07 $13.54 NCU0099572871404 2005 M06 $14.60 NCU0099572871405 1997 M09 $12.61 NCU0099572871405 1998 M12 $13.06 NCU0099572871405 1999 M09 $13.22 NCU0099572871405 2000 M07 $13.09 NCU0099572871405 2001 M01 $13.44 NCU0099572871405 2002 M07 $13.63 NCU0099572871405 2003 M07 $14.77 NCU0099572871405 2004 M07 $15.96 NCU0099572871405 2005 M06 $17.07 NCU0099572871406 1997 M09 $13.60 NCU0099572871406 1998 M12 $14.09 NCU0099572871406 1999 M09 $15.90 NCU0099572871406 2000 M07 $15.70 NCU0099572871406 2001 M01 $15.88 NCU0099572871406 2002 M07 $16.72 NCU0099572871406 2003 M07 $16.59 NCU0099572871406 2004 M07 $16.76 NCU0099572871406 2005 M06 $17.63 NCU0099572871407 1997 M09 $17.80 NCU0099572871407 1998 M12 $17.28 NCU0099572871407 1999 M09 $18.77 NCU0099572871407 2000 M07 $19.70 NCU0099572871407 2001 M01 $19.91 NCU0099572871407 2002 M07 $18.97 NCU0099572871407 2003 M07 $20.38 NCU0099572871407 2004 M07 $20.21 NCU0099572871407 2005 M06 $20.84 NCU0099572871499 2004 M07 $19.45 NCU0099572871700 1997 M09 $12.62 NCU0099572871700 1998 M12 $13.29 NCU0099572871700 1999 M09 $13.18 NCU0099572871700 2000 M07 $13.32 NCU0099572871700 2001 M01 $13.91 NCU0099572871700 2002 M07 $14.38 NCU0099572871700 2003 M07 $14.88 NCU0099572871700 2004 M07 $15.61 NCU0099572871700 2005 M06 $15.38 NCU0099572871701 1997 M09 $7.70 NCU0099572871701 1998 M12 $7.48 NCU0099572871701 1999 M09 $8.47 NCU0099572871701 2000 M07 $9.17 NCU0099572871701 2001 M01 $9.74 NCU0099572871701 2002 M07 $9.98 NCU0099572871701 2003 M07 $9.14 NCU0099572871701 2004 M07 $9.91 NCU0099572871701 2005 M06 $9.72 NCU0099572871702 1997 M09 $8.55 NCU0099572871702 1998 M12 $8.59 NCU0099572871702 1999 M09 $9.68 NCU0099572871702 2000 M07 $9.45 NCU0099572871702 2001 M01 $9.56 NCU0099572871702 2002 M07 $10.26 NCU0099572871702 2003 M07 $10.36 NCU0099572871702 2004 M07 $11.00 NCU0099572871702 2005 M06 $12.49 NCU0099572871703 1997 M09 $13.29 NCU0099572871703 1998 M12 $13.84 NCU0099572871703 1999 M09 $13.02 NCU0099572871703 2000 M07 $13.02 NCU0099572871703 2001 M01 $13.37 NCU0099572871703 2002 M07 $13.76 NCU0099572871703 2003 M07 $14.49 NCU0099572871703 2004 M07 $14.18 NCU0099572871703 2005 M06 $14.01 NCU0099572871704 1997 M09 $13.14 NCU0099572871704 1998 M12 $13.97 NCU0099572871704 1999 M09 $13.97 NCU0099572871704 2000 M07 $14.62 NCU0099572871704 2001 M01 $15.43 NCU0099572871704 2002 M07 $16.24 NCU0099572871704 2003 M07 $16.82 NCU0099572871704 2004 M07 $18.51 NCU0099572871704 2005 M06 $17.24 NCU0099572871705 1997 M09 $12.16 NCU0099572871705 1998 M12 $12.78 NCU0099572871705 1999 M09 $13.31 NCU0099572871705 2000 M07 $13.48 NCU0099572871705 2001 M01 $13.65 NCU0099572871705 2002 M07 $14.62 NCU0099572871705 2003 M07 $15.31 NCU0099572871705 2004 M07 $15.78 NCU0099572871705 2005 M06 $16.99 NCU0099572871706 1997 M09 $14.84 NCU0099572871706 1998 M12 $15.57 NCU0099572871706 1999 M09 $15.88 NCU0099572871706 2000 M07 $16.26 NCU0099572871706 2001 M01 $16.20 NCU0099572871706 2002 M07 $16.41 NCU0099572871706 2003 M07 $16.56 NCU0099572871706 2004 M07 $17.10 NCU0099572871706 2005 M06 $17.27 NCU0099572871707 1997 M09 $14.54 NCU0099572871707 1998 M12 $14.71 NCU0099572871707 1999 M09 $14.94 NCU0099572871707 2000 M07 $16.55 NCU0099572871707 2001 M01 $16.13 NCU0099572871707 2002 M07 $14.96 NCU0099572871707 2003 M07 $16.89 NCU0099572871707 2004 M07 $16.82 NCU0099572871707 2005 M06 $17.38 NCU0099572871799 2002 M07 $17.32 NCU0099572871799 2003 M07 $16.59 NCU0099572871900 1997 M09 $9.82 NCU0099572871900 1998 M12 $10.36 NCU0099572871900 1999 M09 $10.91 NCU0099572871900 2000 M07 $11.09 NCU0099572871900 2001 M01 $11.49 NCU0099572871900 2002 M07 $12.32 NCU0099572871900 2003 M07 $12.57 NCU0099572871900 2004 M07 $12.71 NCU0099572871900 2005 M06 $13.41 NCU0099572871901 1997 M09 $7.51 NCU0099572871901 1998 M12 $7.78 NCU0099572871901 1999 M09 $7.82 NCU0099572871901 2000 M07 $8.09 NCU0099572871901 2001 M01 $8.93 NCU0099572871901 2002 M07 $8.58 NCU0099572871901 2003 M07 $9.26 NCU0099572871901 2004 M07 $9.33 NCU0099572871901 2005 M06 $9.82 NCU0099572871902 1997 M09 $8.25 NCU0099572871902 1998 M12 $8.55 NCU0099572871902 1999 M09 $9.06 NCU0099572871902 2000 M07 $9.12 NCU0099572871902 2001 M01 $8.98 NCU0099572871902 2002 M07 $9.71 NCU0099572871902 2003 M07 $10.04 NCU0099572871902 2004 M07 $10.44 NCU0099572871902 2005 M06 $10.58 NCU0099572871903 1997 M09 $10.41 NCU0099572871903 1998 M12 $9.95 NCU0099572871903 1999 M09 $10.69 NCU0099572871903 2000 M07 $11.69 NCU0099572871903 2001 M01 $11.81 NCU0099572871903 2002 M07 $12.13 NCU0099572871903 2003 M07 $12.45 NCU0099572871903 2004 M07 $12.15 NCU0099572871903 2005 M06 $12.81 NCU0099572871904 1997 M09 $10.02 NCU0099572871904 1998 M12 $11.53 NCU0099572871904 1999 M09 $10.63 NCU0099572871904 2000 M07 $11.13 NCU0099572871904 2001 M01 $11.92 NCU0099572871904 2002 M07 $13.17 NCU0099572871904 2003 M07 $13.33 NCU0099572871904 2004 M07 $13.52 NCU0099572871904 2005 M06 $15.61 NCU0099572871905 1997 M09 $12.07 NCU0099572871905 1998 M12 $13.44 NCU0099572871905 1999 M09 $13.17 NCU0099572871905 2000 M07 $13.81 NCU0099572871905 2001 M01 $13.68 NCU0099572871905 2002 M07 $15.78 NCU0099572871905 2003 M07 $15.99 NCU0099572871905 2004 M07 $15.55 NCU0099572871905 2005 M06 $16.18 NCU0099572871906 1997 M09 $13.31 NCU0099572871906 1998 M12 $14.08 NCU0099572871906 1999 M09 $14.08 NCU0099572871906 2000 M07 $14.52 NCU0099572871906 2001 M01 $14.90 NCU0099572871906 2002 M07 $15.91 NCU0099572871906 2003 M07 $16.26 NCU0099572871906 2004 M07 $17.27 NCU0099572871906 2005 M06 $17.55 NCU0099572871907 1997 M09 $14.50 NCU0099572871907 1998 M12 $14.51 NCU0099572871907 1999 M09 $15.38 NCU0099572871907 2000 M07 $16.65 NCU0099572871907 2002 M07 $19.84 NCU0099572871907 2003 M07 $20.88 NCU0099572871907 2004 M07 $20.71 NCU0099572871999 1997 M09 $5.52 NCU0099572871999 2002 M07 $9.90 NCU0099572871999 2003 M07 $12.60 NCU0099572871999 2004 M07 $8.23 NCU0099572872300 1997 M09 $11.62 NCU0099572872300 1998 M12 $11.98 NCU0099572872300 1999 M09 $13.56 NCU0099572872300 2000 M07 $12.85 NCU0099572872300 2001 M01 $13.52 NCU0099572872300 2002 M07 $13.68 NCU0099572872300 2003 M07 $13.14 NCU0099572872300 2004 M07 $13.65 NCU0099572872300 2005 M06 $14.49 NCU0099572872302 1997 M09 $9.08 NCU0099572872302 1998 M12 $9.18 NCU0099572872302 1999 M09 $10.05 NCU0099572872302 2000 M07 $9.57 NCU0099572872302 2002 M07 $10.36 NCU0099572872302 2003 M07 $9.62 NCU0099572872302 2004 M07 $9.37 NCU0099572872302 2005 M06 $9.09 NCU0099572872303 1997 M09 $8.81 NCU0099572872303 1998 M12 $9.26 NCU0099572872303 1999 M09 $9.87 NCU0099572872303 2000 M07 $10.24 NCU0099572872303 2001 M01 $10.88 NCU0099572872303 2002 M07 $10.96 NCU0099572872303 2003 M07 $11.15 NCU0099572872303 2004 M07 $11.91 NCU0099572872303 2005 M06 $11.75 NCU0099572872304 1997 M09 $12.23 NCU0099572872304 1998 M12 $12.79 NCU0099572872304 1999 M09 $13.27 NCU0099572872304 2000 M07 $13.63 NCU0099572872304 2001 M01 $14.41 NCU0099572872304 2002 M07 $13.57 NCU0099572872304 2003 M07 $13.63 NCU0099572872304 2004 M07 $13.62 NCU0099572872304 2005 M06 $14.35 NCU0099572872305 1997 M09 $11.94 NCU0099572872305 1998 M12 $12.54 NCU0099572872305 1999 M09 $13.08 NCU0099572872305 2000 M07 $13.61 NCU0099572872305 2001 M01 $13.65 NCU0099572872305 2002 M07 $14.61 NCU0099572872305 2003 M07 $13.74 NCU0099572872305 2005 M06 $16.97 NCU0099572872306 2005 M06 $21.01 NCU0099572872307 1997 M09 $15.95 NCU0099572872307 1998 M12 $17.05 NCU0099572872400 1997 M09 $13.26 NCU0099572872400 1998 M12 $13.78 NCU0099572872400 1999 M09 $13.99 NCU0099572872400 2000 M07 $14.46 NCU0099572872400 2001 M01 $14.94 NCU0099572872400 2002 M07 $15.71 NCU0099572872400 2003 M07 $15.65 NCU0099572872400 2004 M07 $16.37 NCU0099572872400 2005 M06 $15.95 NCU0099572872402 1997 M09 $9.84 NCU0099572872402 1998 M12 $10.84 NCU0099572872402 1999 M09 $10.39 NCU0099572872403 1997 M09 $13.44 NCU0099572872403 1998 M12 $13.67 NCU0099572872403 1999 M09 $13.98 NCU0099572872403 2000 M07 $14.30 NCU0099572872403 2001 M01 $15.22 NCU0099572872403 2002 M07 $12.99 NCU0099572872403 2003 M07 $11.66 NCU0099572872403 2005 M06 $12.60 NCU0099572872404 2001 M01 $13.05 NCU0099572872404 2002 M07 $14.44 NCU0099572872404 2003 M07 $14.94 NCU0099572872404 2004 M07 $14.17 NCU0099572872404 2005 M06 $16.46 NCU0099572872405 1997 M09 $14.71 NCU0099572872405 1998 M12 $16.20 NCU0099572872405 1999 M09 $16.62 NCU0099572872405 2000 M07 $16.91 NCU0099572872405 2001 M01 $18.27 NCU0099572872405 2002 M07 $18.86 NCU0099572872405 2003 M07 $17.87 NCU0099572872405 2004 M07 $18.41 NCU0099572872405 2005 M06 $18.47 NCU0099572872406 1999 M09 $14.06 NCU0099572872406 2000 M07 $14.19 NCU0099572872406 2002 M07 $16.07 NCU0099572872406 2003 M07 $16.62 NCU0099572872406 2004 M07 $17.21 NCU0099572872406 2005 M06 $16.16 NCU0099572872407 1999 M09 $20.23 NCU0099572872407 2000 M07 $20.38 NCU0099572872600 1997 M09 $9.77 NCU0099572872600 1998 M12 $10.60 NCU0099572872600 1999 M09 $8.82 NCU0099572872600 2000 M07 $9.38 NCU0099572872600 2001 M01 $9.44 NCU0099572872600 2002 M07 $11.78 NCU0099572872600 2003 M07 $12.53 NCU0099572872600 2004 M07 $11.78 NCU0099572872600 2005 M06 $12.15 NCU0099572872602 2005 M06 $8.82 NCU0099572872603 1997 M09 $9.32 NCU0099572872603 1998 M12 $10.12 NCU0099572872603 2000 M07 $9.26 NCU0099572872603 2001 M01 $9.36 NCU0099572872604 1998 M12 $14.81 NCU0099572872604 2002 M07 $12.70 NCU0099572872605 2003 M07 $15.52 NCU0099572872605 2004 M07 $16.40 NCU0099572872605 2005 M06 $16.86 NCU0099572872700 1997 M09 $8.96 NCU0099572872700 1998 M12 $9.14 NCU0099572872700 1999 M09 $10.35 NCU0099572872700 2000 M07 $11.03 NCU0099572872700 2001 M01 $11.03 NCU0099572872700 2002 M07 $11.98 NCU0099572872700 2003 M07 $11.31 NCU0099572872700 2004 M07 $11.77 NCU0099572872700 2005 M06 $11.11 NCU0099572872701 1998 M12 $9.12 NCU0099572872701 2002 M07 $9.81 NCU0099572872701 2003 M07 $9.10 NCU0099572872701 2004 M07 $8.71 NCU0099572872701 2005 M06 $8.63 NCU0099572872702 1999 M09 $9.36 NCU0099572872702 2000 M07 $9.75 NCU0099572872702 2001 M01 $8.79 NCU0099572872702 2002 M07 $10.06 NCU0099572872702 2003 M07 $10.87 NCU0099572872702 2004 M07 $12.00 NCU0099572872702 2005 M06 $9.01 NCU0099572872703 1997 M09 $8.55 NCU0099572872703 1998 M12 $8.52 NCU0099572872703 1999 M09 $10.87 NCU0099572872703 2000 M07 $12.34 NCU0099572872703 2001 M01 $12.74 NCU0099572872703 2003 M07 $11.73 NCU0099572872703 2004 M07 $10.95 NCU0099572872703 2005 M06 $11.48 NCU0099572872704 1997 M09 $7.39 NCU0099572872704 1998 M12 $8.49 NCU0099572872704 1999 M09 $9.04 NCU0099572872704 2000 M07 $9.47 NCU0099572872704 2001 M01 $9.03 NCU0099572872704 2002 M07 $12.52 NCU0099572872704 2003 M07 $11.48 NCU0099572872704 2004 M07 $12.78 NCU0099572872704 2005 M06 $12.63 NCU0099572872705 1997 M09 $10.57 NCU0099572872705 1999 M09 $10.34 NCU0099572872705 2000 M07 $10.46 NCU0099572872705 2003 M07 $13.12 NCU0099572872705 2005 M06 $14.58 NCU0099572872800 1997 M09 $9.09 NCU0099572872800 1998 M12 $9.73 NCU0099572872800 1999 M09 $10.19 NCU0099572872800 2000 M07 $10.71 NCU0099572872800 2001 M01 $11.16 NCU0099572872800 2002 M07 $12.68 NCU0099572872800 2003 M07 $12.60 NCU0099572872800 2004 M07 $12.88 NCU0099572872800 2005 M06 $13.69 NCU0099572872802 1999 M09 $7.02 NCU0099572872803 2002 M07 $10.61 NCU0099572872803 2003 M07 $12.46 NCU0099572872803 2004 M07 $13.27 NCU0099572872804 1998 M12 $10.18 NCU0099572872804 1999 M09 $10.46 NCU0099572872804 2000 M07 $10.66 NCU0099572872804 2001 M01 $10.98 NCU0099572872804 2002 M07 $11.21 NCU0099572872804 2003 M07 $11.55 NCU0099572872804 2004 M07 $11.96 NCU0099572872900 1997 M09 $9.13 NCU0099572872900 1998 M12 $9.91 NCU0099572872900 2002 M07 $10.86 NCU0099572872900 2003 M07 $11.31 NCU0099572872900 2005 M06 $10.46 NCU0099572872902 2002 M07 $10.97 NCU0099572872902 2003 M07 $11.31 NCU0099572873400 1997 M09 $14.67 NCU0099572873400 1998 M12 $14.64 NCU0099572873400 1999 M09 $14.19 NCU0099572873400 2000 M07 $14.29 NCU0099572873400 2001 M01 $14.32 NCU0099572873400 2002 M07 $15.85 NCU0099572873400 2003 M07 $15.99 NCU0099572873400 2004 M07 $16.20 NCU0099572873400 2005 M06 $16.99 NCU0099572873401 1997 M09 $8.18 NCU0099572873401 1998 M12 $8.25 NCU0099572873401 1999 M09 $9.34 NCU0099572873401 2000 M07 $10.08 NCU0099572873401 2001 M01 $9.90 NCU0099572873401 2002 M07 $9.56 NCU0099572873401 2003 M07 $9.38 NCU0099572873402 1997 M09 $8.25 NCU0099572873402 1998 M12 $8.61 NCU0099572873402 1999 M09 $8.37 NCU0099572873402 2000 M07 $8.90 NCU0099572873402 2001 M01 $9.20 NCU0099572873402 2002 M07 $9.78 NCU0099572873402 2003 M07 $10.56 NCU0099572873402 2004 M07 $10.83 NCU0099572873402 2005 M06 $10.76 NCU0099572873403 1997 M09 $9.69 NCU0099572873403 1998 M12 $10.92 NCU0099572873403 1999 M09 $11.51 NCU0099572873403 2000 M07 $11.86 NCU0099572873403 2001 M01 $11.74 NCU0099572873403 2002 M07 $10.84 NCU0099572873403 2003 M07 $11.30 NCU0099572873403 2004 M07 $11.94 NCU0099572873403 2005 M06 $13.13 NCU0099572873404 1997 M09 $11.79 NCU0099572873404 1998 M12 $12.54 NCU0099572873404 1999 M09 $12.05 NCU0099572873404 2000 M07 $12.20 NCU0099572873404 2001 M01 $11.96 NCU0099572873404 2002 M07 $14.74 NCU0099572873404 2003 M07 $14.68 NCU0099572873404 2004 M07 $14.11 NCU0099572873404 2005 M06 $15.04 NCU0099572873405 1997 M09 $12.88 NCU0099572873405 1998 M12 $13.27 NCU0099572873405 1999 M09 $13.38 NCU0099572873405 2000 M07 $13.25 NCU0099572873405 2001 M01 $13.68 NCU0099572873405 2002 M07 $16.11 NCU0099572873405 2003 M07 $16.33 NCU0099572873405 2004 M07 $16.52 NCU0099572873405 2005 M06 $18.11 NCU0099572873406 1997 M09 $16.46 NCU0099572873406 1998 M12 $16.81 NCU0099572873406 1999 M09 $15.54 NCU0099572873406 2000 M07 $15.72 NCU0099572873406 2001 M01 $15.59 NCU0099572873406 2002 M07 $16.88 NCU0099572873406 2003 M07 $17.18 NCU0099572873406 2004 M07 $17.11 NCU0099572873406 2005 M06 $19.06 NCU0099572873407 1997 M09 $18.01 NCU0099572873407 1998 M12 $18.86 NCU0099572873407 1999 M09 $17.90 NCU0099572873407 2000 M07 $18.75 NCU0099572873407 2001 M01 $18.75 NCU0099572873407 2002 M07 $20.26 NCU0099572873407 2003 M07 $20.01 NCU0099572873407 2004 M07 $19.60 NCU0099572873407 2005 M06 $19.80 NCU0099572873408 1997 M09 $20.07 NCU0099572873408 1998 M12 $19.20 NCU0099572873408 1999 M09 $20.08 NCU0099572873408 2000 M07 $20.36 NCU0099572873408 2001 M01 $23.82 NCU0099572873409 1997 M09 $21.86 NCU0099572873409 1998 M12 $22.73 NCU0099572873409 1999 M09 $21.88 NCU0099572873499 2002 M07 $14.53 NCU0099572873499 2003 M07 $15.05 NCU0099572873499 2004 M07 $15.14 NCU0099572873499 2005 M06 $16.24 NCU0099572873500 1997 M09 $14.51 NCU0099572873500 1998 M12 $15.22 NCU0099572873500 1999 M09 $16.24 NCU0099572873500 2000 M07 $16.03 NCU0099572873500 2001 M01 $17.22 NCU0099572873500 2002 M07 $16.83 NCU0099572873500 2003 M07 $16.68 NCU0099572873500 2004 M07 $17.61 NCU0099572873500 2005 M06 $16.56 NCU0099572873502 1998 M12 $8.19 NCU0099572873503 1997 M09 $9.69 NCU0099572873503 1998 M12 $10.40 NCU0099572873503 2003 M07 $12.77 NCU0099572873504 1997 M09 $13.76 NCU0099572873504 1998 M12 $14.30 NCU0099572873504 1999 M09 $13.52 NCU0099572873505 1997 M09 $14.11 NCU0099572873505 1998 M12 $13.91 NCU0099572873505 1999 M09 $15.44 NCU0099572873505 2000 M07 $15.50 NCU0099572873505 2001 M01 $16.76 NCU0099572873505 2002 M07 $14.85 NCU0099572873505 2003 M07 $15.68 NCU0099572873505 2004 M07 $16.85 NCU0099572873505 2005 M06 $17.38 NCU0099572873506 1997 M09 $16.02 NCU0099572873506 1998 M12 $16.05 NCU0099572873506 1999 M09 $17.23 NCU0099572873506 2000 M07 $17.41 NCU0099572873506 2001 M01 $19.20 NCU0099572873506 2002 M07 $19.58 NCU0099572873506 2004 M07 $22.36 NCU0099572873506 2005 M06 $23.12 NCU0099572873507 1997 M09 $17.74 NCU0099572873507 1998 M12 $18.04 NCU0099572873507 1999 M09 $20.50 NCU0099572873507 2000 M07 $19.99 NCU0099572873507 2001 M01 $19.82 NCU0099572873507 2002 M07 $18.13 NCU0099572873507 2004 M07 $21.99 NCU0099572873600 1997 M09 $13.00 NCU0099572873600 1998 M12 $13.22 NCU0099572873600 1999 M09 $13.19 NCU0099572873600 2000 M07 $13.67 NCU0099572873600 2001 M01 $14.02 NCU0099572873600 2002 M07 $14.05 NCU0099572873600 2003 M07 $14.15 NCU0099572873600 2004 M07 $14.57 NCU0099572873600 2005 M06 $14.81 NCU0099572873602 1998 M12 $8.85 NCU0099572873603 2000 M07 $11.01 NCU0099572873603 2001 M01 $10.87 NCU0099572873603 2002 M07 $11.56 NCU0099572873603 2003 M07 $11.98 NCU0099572873603 2005 M06 $11.32 NCU0099572873604 1997 M09 $10.86 NCU0099572873604 1998 M12 $12.70 NCU0099572873604 1999 M09 $11.60 NCU0099572873604 2000 M07 $12.20 NCU0099572873605 1997 M09 $12.65 NCU0099572873605 1998 M12 $12.61 NCU0099572873605 1999 M09 $13.44 NCU0099572873605 2000 M07 $13.81 NCU0099572873605 2001 M01 $14.19 NCU0099572873605 2002 M07 $14.35 NCU0099572873605 2003 M07 $14.21 NCU0099572873605 2004 M07 $15.48 NCU0099572873605 2005 M06 $16.67 NCU0099572873607 1997 M09 $15.94 NCU0099572873607 1998 M12 $16.36 NCU0099572873607 1999 M09 $14.48 NCU0099572873607 2000 M07 $16.43 NCU0099572873607 2001 M01 $17.57 NCU0099572873607 2002 M07 $20.01 NCU0099572873607 2003 M07 $19.63 NCU0099572873607 2004 M07 $18.80 NCU0099572873607 2005 M06 $18.81 NCU0099572873800 1997 M09 $10.59 NCU0099572873800 1998 M12 $11.01 NCU0099572873800 1999 M09 $11.99 NCU0099572873800 2000 M07 $12.27 NCU0099572873800 2001 M01 $12.77 NCU0099572873800 2002 M07 $12.94 NCU0099572873800 2003 M07 $13.00 NCU0099572873800 2004 M07 $13.34 NCU0099572873800 2005 M06 $12.60 NCU0099572873801 1997 M09 $7.89 NCU0099572873801 1998 M12 $8.44 NCU0099572873801 1999 M09 $8.50 NCU0099572873801 2000 M07 $8.41 NCU0099572873801 2001 M01 $7.65 NCU0099572873801 2002 M07 $7.65 NCU0099572873801 2005 M06 $9.26 NCU0099572873802 1997 M09 $8.56 NCU0099572873802 1998 M12 $9.04 NCU0099572873802 1999 M09 $9.59 NCU0099572873802 2000 M07 $9.87 NCU0099572873802 2001 M01 $9.50 NCU0099572873802 2002 M07 $9.62 NCU0099572873802 2003 M07 $10.02 NCU0099572873802 2004 M07 $10.23 NCU0099572873802 2005 M06 $10.18 NCU0099572873803 1997 M09 $9.94 NCU0099572873803 1998 M12 $10.52 NCU0099572873803 1999 M09 $10.99 NCU0099572873803 2000 M07 $11.14 NCU0099572873803 2001 M01 $11.49 NCU0099572873803 2002 M07 $11.65 NCU0099572873803 2003 M07 $13.06 NCU0099572873803 2004 M07 $13.17 NCU0099572873803 2005 M06 $14.10 NCU0099572873805 1997 M09 $10.72 NCU0099572873805 1998 M12 $11.64 NCU0099572873805 1999 M09 $13.03 NCU0099572873900 1997 M09 $9.15 NCU0099572873900 1998 M12 $10.10 NCU0099572873900 1999 M09 $10.14 NCU0099572873900 2000 M07 $11.02 NCU0099572873900 2001 M01 $12.00 NCU0099572873900 2002 M07 $12.36 NCU0099572873900 2003 M07 $11.28 NCU0099572873900 2004 M07 $11.50 NCU0099572873900 2005 M06 $12.23 NCU0099572873901 1997 M09 $8.58 NCU0099572873901 1998 M12 $9.05 NCU0099572873901 1999 M09 $9.19 NCU0099572873901 2000 M07 $9.07 NCU0099572873902 1997 M09 $7.34 NCU0099572873902 2001 M01 $9.64 NCU0099572873902 2002 M07 $9.99 NCU0099572873902 2003 M07 $10.05 NCU0099572873902 2004 M07 $10.95 NCU0099572873902 2005 M06 $10.51 NCU0099572873903 1997 M09 $9.78 NCU0099572873903 1998 M12 $10.32 NCU0099572873903 1999 M09 $10.63 NCU0099572873903 2000 M07 $10.70 NCU0099572873903 2001 M01 $11.01 NCU0099572873903 2002 M07 $11.40 NCU0099572873903 2003 M07 $11.16 NCU0099572873903 2004 M07 $11.40 NCU0099572873903 2005 M06 $11.91 NCU0099572873904 1998 M12 $10.65 NCU0099572873904 1999 M09 $11.42 NCU0099572873904 2000 M07 $11.11 NCU0099572873904 2001 M01 $11.61 NCU0099572873904 2005 M06 $13.14 NCU0099572873905 1997 M09 $11.47 NCU0099572873905 1998 M12 $12.52 NCU0099572873905 1999 M09 $13.90 NCU0099572873905 2000 M07 $14.64 NCU0099572874300 1997 M09 $9.37 NCU0099572874300 1998 M12 $8.94 NCU0099572874300 1999 M09 $8.65 NCU0099572874300 2000 M07 $9.37 NCU0099572874300 2001 M01 $9.13 NCU0099572874300 2002 M07 $9.98 NCU0099572874300 2003 M07 $10.86 NCU0099572874300 2004 M07 $10.40 NCU0099572874300 2005 M06 $10.92 NCU0099572874301 1998 M12 $7.76 NCU0099572874301 2003 M07 $8.67 NCU0099572874302 1997 M09 $8.72 NCU0099572874302 1998 M12 $8.89 NCU0099572874302 2000 M07 $8.46 NCU0099572874302 2002 M07 $9.69 NCU0099572874302 2003 M07 $9.93 NCU0099572874302 2004 M07 $10.41 NCU0099572874302 2005 M06 $9.41 NCU0099572874303 1997 M09 $8.17 NCU0099572874303 1998 M12 $8.00 NCU0099572874303 1999 M09 $8.81 NCU0099572874303 2000 M07 $8.80 NCU0099572874303 2001 M01 $10.34 NCU0099572874303 2002 M07 $10.26 NCU0099572874303 2003 M07 $10.78 NCU0099572874304 1997 M09 $11.78 NCU0099572874304 1998 M12 $11.20 NCU0099572874304 1999 M09 $12.27 NCU0099572874304 2000 M07 $12.26 NCU0099572874400 1997 M09 $7.16 NCU0099572874400 1998 M12 $7.98 NCU0099572874400 1999 M09 $7.73 NCU0099572874400 2000 M07 $7.97 NCU0099572874400 2001 M01 $7.94 NCU0099572874400 2002 M07 $8.93 NCU0099572874400 2003 M07 $8.64 NCU0099572874400 2004 M07 $9.02 NCU0099572874400 2005 M06 $10.40 NCU0099572874401 1997 M09 $6.63 NCU0099572874401 1998 M12 $7.58 NCU0099572874401 1999 M09 $6.71 NCU0099572874401 2000 M07 $6.83 NCU0099572874401 2001 M01 $6.55 NCU0099572874401 2002 M07 $8.75 NCU0099572874401 2003 M07 $7.87 NCU0099572874401 2004 M07 $8.04 NCU0099572874401 2005 M06 $7.88 NCU0099572874402 1997 M09 $6.69 NCU0099572874402 1998 M12 $7.49 NCU0099572874402 1999 M09 $7.25 NCU0099572874402 2000 M07 $7.90 NCU0099572874402 2001 M01 $7.62 NCU0099572874402 2002 M07 $8.00 NCU0099572874402 2003 M07 $8.21 NCU0099572874402 2004 M07 $8.98 NCU0099572874402 2005 M06 $10.98 NCU0099572874403 1997 M09 $8.32 NCU0099572874403 1998 M12 $8.38 NCU0099572874403 1999 M09 $8.81 NCU0099572874403 2000 M07 $8.17 NCU0099572874403 2001 M01 $8.52 NCU0099572874403 2002 M07 $11.34 NCU0099572874403 2003 M07 $9.82 NCU0099572874403 2004 M07 $9.73 NCU0099572874403 2005 M06 $10.59 NCU0099572874404 1997 M09 $10.50 NCU0099572874404 1998 M12 $10.57 NCU0099572874404 1999 M09 $10.98 NCU0099572874404 2000 M07 $11.34 NCU0099572874404 2001 M01 $11.47 NCU0099572874404 2002 M07 $13.29 NCU0099572874404 2003 M07 $13.25 NCU0099572874404 2004 M07 $13.01 NCU0099572874404 2005 M06 $13.01 NCU0099572874405 1998 M12 $10.21 NCU0099572874405 1999 M09 $11.57 NCU0099572874405 2000 M07 $12.70 NCU0099572874405 2001 M01 $12.31 NCU0099572874499 2002 M07 $8.00 NCU0099572874500 1997 M09 $8.82 NCU0099572874500 1998 M12 $9.11 NCU0099572874500 1999 M09 $9.64 NCU0099572874500 2000 M07 $10.17 NCU0099572874500 2001 M01 $10.05 NCU0099572874502 1997 M09 $9.37 NCU0099572874502 1998 M12 $9.79 NCU0099572874502 1999 M09 $10.46 NCU0099572874502 2000 M07 $11.10 NCU0099572874502 2001 M01 $11.10 NCU0099572874700 1997 M09 $7.10 NCU0099572874700 1998 M12 $7.97 NCU0099572874700 1999 M09 $7.55 NCU0099572874700 2000 M07 $8.28 NCU0099572874700 2001 M01 $8.47 NCU0099572874700 2002 M07 $9.08 NCU0099572874700 2003 M07 $8.58 NCU0099572874700 2004 M07 $9.16 NCU0099572874700 2005 M06 $9.47 NCU0099572874701 1997 M09 $6.37 NCU0099572874701 1998 M12 $6.57 NCU0099572874701 1999 M09 $6.29 NCU0099572874701 2000 M07 $7.97 NCU0099572874701 2001 M01 $8.09 NCU0099572874701 2002 M07 $7.93 NCU0099572874701 2003 M07 $7.51 NCU0099572874701 2004 M07 $7.88 NCU0099572874701 2005 M06 $8.63 NCU0099572874702 1999 M09 $8.10 NCU0099572874702 2000 M07 $8.27 NCU0099572874702 2001 M01 $7.91 NCU0099572874702 2002 M07 $8.87 NCU0099572874702 2003 M07 $8.70 NCU0099572874702 2004 M07 $9.33 NCU0099572874702 2005 M06 $9.08 NCU0099572874703 1997 M09 $8.34 NCU0099572874703 1998 M12 $8.52 NCU0099572874703 2000 M07 $9.29 NCU0099572874703 2002 M07 $9.72 NCU0099572874703 2003 M07 $10.58 NCU0099572874703 2004 M07 $12.22 NCU0099572874703 2005 M06 $11.78 NCU0099572874800 1997 M09 $7.19 NCU0099572874800 1998 M12 $7.44 NCU0099572874800 1999 M09 $7.21 NCU0099572874800 2000 M07 $7.69 NCU0099572874800 2001 M01 $7.84 NCU0099572874800 2002 M07 $8.49 NCU0099572874800 2003 M07 $9.03 NCU0099572874800 2004 M07 $9.34 NCU0099572874800 2005 M06 $9.83 NCU0099572874801 1997 M09 $6.83 NCU0099572874801 1998 M12 $7.19 NCU0099572874801 1999 M09 $6.90 NCU0099572874801 2000 M07 $6.89 NCU0099572874801 2001 M01 $7.02 NCU0099572874801 2002 M07 $7.68 NCU0099572874801 2003 M07 $8.17 NCU0099572874801 2004 M07 $8.25 NCU0099572874801 2005 M06 $8.57 NCU0099572874802 1997 M09 $7.12 NCU0099572874802 1998 M12 $7.33 NCU0099572874802 1999 M09 $7.35 NCU0099572874802 2000 M07 $8.16 NCU0099572874802 2001 M01 $8.35 NCU0099572874802 2002 M07 $9.15 NCU0099572874802 2003 M07 $9.45 NCU0099572874802 2004 M07 $9.68 NCU0099572874802 2005 M06 $9.95 NCU0099572874803 1997 M09 $8.34 NCU0099572874803 1998 M12 $8.30 NCU0099572874803 1999 M09 $8.68 NCU0099572874803 2000 M07 $10.70 NCU0099572874803 2001 M01 $10.85 NCU0099572874803 2002 M07 $11.91 NCU0099572874803 2003 M07 $11.91 NCU0099572874804 1997 M09 $8.51 NCU0099572874804 1998 M12 $8.98 NCU0099572874804 1999 M09 $9.29 NCU0099572874804 2000 M07 $8.87 NCU0099572874804 2003 M07 $11.57 NCU0099572874804 2004 M07 $11.13 NCU0099572874804 2005 M06 $11.58 NCU0099572874899 2001 M01 $7.25 NCU0099572874899 2002 M07 $7.84 NCU0099572874899 2003 M07 $8.17 NCU0099572875300 1997 M09 $9.86 NCU0099572875300 1998 M12 $9.58 NCU0099572875300 1999 M09 $10.50 NCU0099572875300 2000 M07 $11.15 NCU0099572875300 2001 M01 $10.54 NCU0099572875300 2002 M07 $11.91 NCU0099572875300 2003 M07 $11.31 NCU0099572875300 2004 M07 $12.00 NCU0099572875300 2005 M06 $12.35 NCU0099572875302 1997 M09 $7.96 NCU0099572875302 1999 M09 $8.67 NCU0099572875302 2000 M07 $9.07 NCU0099572875302 2001 M01 $9.75 NCU0099572875302 2002 M07 $10.21 NCU0099572875302 2003 M07 $9.68 NCU0099572875303 1997 M09 $10.68 NCU0099572875303 1998 M12 $9.84 NCU0099572875303 1999 M09 $10.02 NCU0099572875303 2000 M07 $9.92 NCU0099572875303 2001 M01 $9.95 NCU0099572875303 2004 M07 $14.48 NCU0099572875303 2005 M06 $14.03 NCU0099572875304 1997 M09 $11.79 NCU0099572875304 1998 M12 $11.80 NCU0099572875304 1999 M09 $12.05 NCU0099572875304 2000 M07 $12.45 NCU0099572875304 2001 M01 $12.75 NCU0099572875304 2002 M07 $13.04 NCU0099572875305 1997 M09 $11.41 NCU0099572875400 1997 M09 $10.07 NCU0099572875400 1998 M12 $10.55 NCU0099572875400 1999 M09 $10.78 NCU0099572875400 2000 M07 $11.59 NCU0099572875400 2001 M01 $12.32 NCU0099572875400 2002 M07 $12.40 NCU0099572875400 2003 M07 $12.52 NCU0099572875400 2004 M07 $13.15 NCU0099572875400 2005 M06 $14.14 NCU0099572875401 1997 M09 $7.23 NCU0099572875401 1998 M12 $7.95 NCU0099572875401 1999 M09 $7.66 NCU0099572875401 2000 M07 $7.82 NCU0099572875401 2001 M01 $7.88 NCU0099572875401 2002 M07 $8.81 NCU0099572875401 2003 M07 $8.57 NCU0099572875401 2004 M07 $9.14 NCU0099572875401 2005 M06 $9.58 NCU0099572875402 1997 M09 $8.39 NCU0099572875402 1998 M12 $8.96 NCU0099572875402 1999 M09 $9.75 NCU0099572875402 2000 M07 $10.76 NCU0099572875402 2001 M01 $11.04 NCU0099572875402 2002 M07 $10.78 NCU0099572875402 2003 M07 $10.84 NCU0099572875402 2004 M07 $11.91 NCU0099572875402 2005 M06 $12.54 NCU0099572875403 1997 M09 $9.67 NCU0099572875403 1998 M12 $10.00 NCU0099572875403 1999 M09 $11.14 NCU0099572875403 2002 M07 $13.27 NCU0099572875403 2003 M07 $13.30 NCU0099572875403 2004 M07 $13.27 NCU0099572875403 2005 M06 $13.73 NCU0099572875404 1997 M09 $10.98 NCU0099572875404 1998 M12 $11.50 NCU0099572875404 1999 M09 $11.87 NCU0099572875404 2000 M07 $12.06 NCU0099572875404 2001 M01 $14.37 NCU0099572875404 2002 M07 $13.60 NCU0099572875404 2003 M07 $14.54 NCU0099572875404 2004 M07 $14.68 NCU0099572875404 2005 M06 $16.12 NCU0099572875405 1997 M09 $15.18 NCU0099572875405 1998 M12 $16.33 NCU0099572875405 1999 M09 $16.65 NCU0099572875405 2000 M07 $17.96 NCU0099572875405 2001 M01 $18.36 NCU0099572875405 2002 M07 $18.47 NCU0099572875405 2003 M07 $18.54 NCU0099572875405 2004 M07 $19.00 NCU0099572875405 2005 M06 $19.88 NCU0099572875406 1997 M09 $15.46 NCU0099572875406 1998 M12 $16.05 NCU0099572875406 1999 M09 $16.20 NCU0099572875406 2000 M07 $18.03 NCU0099572875406 2002 M07 $19.44 NCU0099572875406 2003 M07 $20.76 NCU0099572875406 2004 M07 $21.88 NCU0099572875407 1998 M12 $19.70 NCU0099572875499 2002 M07 $18.58 NCU0099572875499 2003 M07 $17.37 NCU0099572875499 2005 M06 $15.06 NCU0099572875500 1997 M09 $10.76 NCU0099572875500 1998 M12 $11.28 NCU0099572875500 1999 M09 $11.81 NCU0099572875500 2000 M07 $11.78 NCU0099572875500 2001 M01 $12.42 NCU0099572875500 2002 M07 $12.78 NCU0099572875500 2003 M07 $13.45 NCU0099572875500 2004 M07 $13.82 NCU0099572875500 2005 M06 $13.83 NCU0099572875501 1998 M12 $7.36 NCU0099572875501 1999 M09 $8.28 NCU0099572875501 2000 M07 $8.57 NCU0099572875501 2001 M01 $8.70 NCU0099572875502 1997 M09 $8.76 NCU0099572875502 1998 M12 $9.40 NCU0099572875502 1999 M09 $10.10 NCU0099572875502 2000 M07 $9.95 NCU0099572875502 2001 M01 $10.34 NCU0099572875502 2002 M07 $10.30 NCU0099572875502 2003 M07 $11.01 NCU0099572875502 2004 M07 $11.47 NCU0099572875502 2005 M06 $11.68 NCU0099572875503 1997 M09 $11.83 NCU0099572875503 1998 M12 $12.58 NCU0099572875503 1999 M09 $13.18 NCU0099572875503 2000 M07 $13.41 NCU0099572875503 2001 M01 $14.45 NCU0099572875503 2002 M07 $13.45 NCU0099572875503 2003 M07 $13.84 NCU0099572875503 2004 M07 $13.88 NCU0099572875503 2005 M06 $13.09 NCU0099572875504 1998 M12 $11.33 NCU0099572875504 1999 M09 $11.64 NCU0099572875504 2000 M07 $11.91 NCU0099572875504 2001 M01 $12.09 NCU0099572875504 2002 M07 $14.71 NCU0099572875504 2003 M07 $15.24 NCU0099572875504 2004 M07 $15.67 NCU0099572875504 2005 M06 $15.28 NCU0099572875505 1997 M09 $11.35 NCU0099572875505 1998 M12 $12.14 NCU0099572875505 1999 M09 $12.20 NCU0099572875505 2000 M07 $12.14 NCU0099572875505 2001 M01 $15.63 NCU0099572875505 2002 M07 $14.90 NCU0099572875505 2003 M07 $14.91 NCU0099572875505 2004 M07 $16.03 NCU0099572875505 2005 M06 $16.72 NCU0099572875506 1997 M09 $13.24 NCU0099572875506 1998 M12 $13.37 NCU0099572875506 1999 M09 $14.00 NCU0099572875506 2000 M07 $14.23 NCU0099572875506 2001 M01 $14.30 NCU0099572875506 2002 M07 $15.75 NCU0099572875506 2003 M07 $16.26 NCU0099572875506 2004 M07 $17.00 NCU0099572875507 1998 M12 $16.41 NCU0099572875507 1999 M09 $17.04 NCU0099572875507 2002 M07 $19.55 NCU0099572875507 2003 M07 $18.15 NCU0099572875507 2004 M07 $18.96 NCU0099572875600 1997 M09 $12.57 NCU0099572875600 1998 M12 $13.28 NCU0099572875600 1999 M09 $13.31 NCU0099572875600 2000 M07 $13.85 NCU0099572875600 2001 M01 $14.29 NCU0099572875600 2002 M07 $14.87 NCU0099572875600 2003 M07 $15.16 NCU0099572875600 2004 M07 $15.80 NCU0099572875600 2005 M06 $15.48 NCU0099572875601 1997 M09 $8.65 NCU0099572875601 1998 M12 $9.03 NCU0099572875601 1999 M09 $9.19 NCU0099572875601 2000 M07 $8.23 NCU0099572875601 2001 M01 $8.37 NCU0099572875601 2002 M07 $9.42 NCU0099572875601 2003 M07 $9.38 NCU0099572875601 2004 M07 $10.59 NCU0099572875601 2005 M06 $8.73 NCU0099572875602 1997 M09 $9.79 NCU0099572875602 1998 M12 $10.25 NCU0099572875602 1999 M09 $10.91 NCU0099572875602 2000 M07 $11.41 NCU0099572875602 2001 M01 $11.83 NCU0099572875602 2002 M07 $11.97 NCU0099572875602 2003 M07 $11.11 NCU0099572875602 2004 M07 $11.75 NCU0099572875602 2005 M06 $11.94 NCU0099572875603 1997 M09 $11.81 NCU0099572875603 1998 M12 $12.03 NCU0099572875603 1999 M09 $11.51 NCU0099572875603 2000 M07 $12.05 NCU0099572875603 2001 M01 $10.61 NCU0099572875603 2002 M07 $12.36 NCU0099572875603 2003 M07 $12.54 NCU0099572875603 2004 M07 $13.55 NCU0099572875603 2005 M06 $13.64 NCU0099572875604 1997 M09 $12.20 NCU0099572875604 1998 M12 $13.48 NCU0099572875604 1999 M09 $13.08 NCU0099572875604 2000 M07 $13.13 NCU0099572875604 2001 M01 $13.72 NCU0099572875604 2002 M07 $14.39 NCU0099572875604 2003 M07 $14.36 NCU0099572875604 2004 M07 $15.15 NCU0099572875604 2005 M06 $16.83 NCU0099572875605 1997 M09 $14.01 NCU0099572875605 1998 M12 $15.55 NCU0099572875605 1999 M09 $16.54 NCU0099572875605 2000 M07 $16.60 NCU0099572875605 2001 M01 $17.30 NCU0099572875605 2002 M07 $17.30 NCU0099572875605 2003 M07 $16.94 NCU0099572875605 2004 M07 $17.64 NCU0099572875605 2005 M06 $21.06 NCU0099572875606 1997 M09 $15.69 NCU0099572875606 1998 M12 $16.45 NCU0099572875606 1999 M09 $16.64 NCU0099572875606 2000 M07 $17.02 NCU0099572875606 2001 M01 $18.58 NCU0099572875606 2002 M07 $19.72 NCU0099572875606 2003 M07 $20.20 NCU0099572875606 2004 M07 $20.25 NCU0099572875606 2005 M06 $19.86 NCU0099572875607 1997 M09 $15.99 NCU0099572875607 1998 M12 $17.37 NCU0099572875607 1999 M09 $17.01 NCU0099572875607 2001 M01 $17.67 NCU0099572875607 2002 M07 $24.71 NCU0099572875699 2002 M07 $14.51 NCU0099572875699 2005 M06 $15.83 NCU0099572875700 1997 M09 $15.26 NCU0099572875700 1998 M12 $15.83 NCU0099572875700 1999 M09 $16.69 NCU0099572875700 2000 M07 $16.73 NCU0099572875700 2001 M01 $17.02 NCU0099572875700 2002 M07 $18.97 NCU0099572875700 2003 M07 $18.91 NCU0099572875700 2004 M07 $19.63 NCU0099572875700 2005 M06 $19.55 NCU0099572875703 1997 M09 $14.68 NCU0099572875703 1998 M12 $15.67 NCU0099572875703 2002 M07 $16.51 NCU0099572875703 2003 M07 $15.94 NCU0099572875703 2004 M07 $16.05 NCU0099572875703 2005 M06 $16.82 NCU0099572875704 1997 M09 $13.40 NCU0099572875704 1998 M12 $13.61 NCU0099572875704 1999 M09 $15.24 NCU0099572875704 2000 M07 $14.78 NCU0099572875704 2001 M01 $15.90 NCU0099572875704 2002 M07 $15.10 NCU0099572875704 2003 M07 $15.82 NCU0099572875704 2004 M07 $17.17 NCU0099572875704 2005 M06 $17.15 NCU0099572875705 1997 M09 $14.18 NCU0099572875705 1998 M12 $15.39 NCU0099572875705 1999 M09 $15.96 NCU0099572875705 2000 M07 $16.12 NCU0099572875705 2001 M01 $16.06 NCU0099572875705 2002 M07 $18.61 NCU0099572875705 2003 M07 $19.14 NCU0099572875705 2004 M07 $19.96 NCU0099572875705 2005 M06 $20.17 NCU0099572875706 1997 M09 $18.03 NCU0099572875706 1998 M12 $17.83 NCU0099572875706 1999 M09 $17.91 NCU0099572875706 2000 M07 $18.31 NCU0099572875706 2001 M01 $19.16 NCU0099572875706 2002 M07 $20.51 NCU0099572875706 2003 M07 $22.41 NCU0099572875706 2004 M07 $23.19 NCU0099572875706 2005 M06 $21.87 NCU0099572875707 1997 M09 $18.59 NCU0099572875707 1998 M12 $18.86 NCU0099572875707 1999 M09 $18.76 NCU0099572875707 2000 M07 $19.52 NCU0099572875707 2001 M01 $18.80 NCU0099572875707 2002 M07 $22.20 NCU0099572875707 2003 M07 $22.26 NCU0099572875707 2004 M07 $23.71 NCU0099572875707 2005 M06 $24.50 NCU0099572875708 1998 M12 $17.06 NCU0099572875800 1997 M09 $10.16 NCU0099572875800 1998 M12 $10.40 NCU0099572875800 1999 M09 $10.65 NCU0099572875800 2000 M07 $11.01 NCU0099572875800 2001 M01 $11.13 NCU0099572875800 2002 M07 $11.39 NCU0099572875800 2003 M07 $11.70 NCU0099572875800 2004 M07 $11.86 NCU0099572875800 2005 M06 $11.63 NCU0099572875801 1997 M09 $9.12 NCU0099572875801 1998 M12 $8.27 NCU0099572875801 1999 M09 $8.24 NCU0099572875801 2000 M07 $8.56 NCU0099572875801 2001 M01 $8.18 NCU0099572875802 1997 M09 $9.25 NCU0099572875802 1998 M12 $10.53 NCU0099572875802 1999 M09 $10.95 NCU0099572875802 2000 M07 $12.11 NCU0099572875802 2001 M01 $11.53 NCU0099572875802 2002 M07 $11.04 NCU0099572875802 2003 M07 $10.35 NCU0099572875802 2004 M07 $9.88 NCU0099572875802 2005 M06 $9.13 NCU0099572875803 1997 M09 $10.75 NCU0099572875803 1998 M12 $10.75 NCU0099572875803 1999 M09 $10.72 NCU0099572875803 2000 M07 $10.71 NCU0099572875803 2001 M01 $11.31 NCU0099572875803 2002 M07 $11.54 NCU0099572875803 2003 M07 $11.97 NCU0099572875803 2004 M07 $11.84 NCU0099572875803 2005 M06 $12.64 NCU0099572875804 2005 M06 $14.14 NCU0099572875805 2002 M07 $13.92 NCU0099572875805 2003 M07 $14.99 NCU0099572875805 2004 M07 $16.59 NCU0099572875805 2005 M06 $16.68 NCU0099572875900 1997 M09 $11.53 NCU0099572875900 1998 M12 $12.11 NCU0099572875900 1999 M09 $11.32 NCU0099572875900 2000 M07 $13.90 NCU0099572875900 2001 M01 $14.33 NCU0099572875900 2002 M07 $15.10 NCU0099572875900 2003 M07 $14.12 NCU0099572875900 2004 M07 $14.59 NCU0099572875900 2005 M06 $15.52 NCU0099572875901 1999 M09 $7.78 NCU0099572875901 2000 M07 $8.11 NCU0099572875901 2001 M01 $9.00 NCU0099572875901 2002 M07 $9.40 NCU0099572875901 2003 M07 $9.24 NCU0099572875901 2004 M07 $9.97 NCU0099572875902 1997 M09 $9.77 NCU0099572875902 1998 M12 $10.26 NCU0099572875902 1999 M09 $9.99 NCU0099572875902 2000 M07 $10.98 NCU0099572875902 2001 M01 $11.08 NCU0099572875902 2002 M07 $12.00 NCU0099572875902 2003 M07 $11.69 NCU0099572875902 2004 M07 $12.17 NCU0099572875902 2005 M06 $11.11 NCU0099572875903 1997 M09 $12.40 NCU0099572875903 1998 M12 $12.74 NCU0099572875903 1999 M09 $9.49 NCU0099572875903 2000 M07 $10.46 NCU0099572875903 2001 M01 $10.98 NCU0099572875903 2002 M07 $15.89 NCU0099572875903 2003 M07 $15.13 NCU0099572875903 2004 M07 $15.00 NCU0099572875903 2005 M06 $15.63 NCU0099572875904 1997 M09 $11.88 NCU0099572875904 1998 M12 $12.30 NCU0099572875904 1999 M09 $12.05 NCU0099572875904 2000 M07 $12.70 NCU0099572875904 2001 M01 $13.06 NCU0099572875904 2002 M07 $13.46 NCU0099572875904 2003 M07 $13.11 NCU0099572875904 2004 M07 $14.34 NCU0099572875904 2005 M06 $15.82 NCU0099572875905 1997 M09 $11.78 NCU0099572875905 1998 M12 $13.35 NCU0099572875905 1999 M09 $13.64 NCU0099572875905 2000 M07 $13.54 NCU0099572875905 2001 M01 $13.23 NCU0099572875905 2002 M07 $13.99 NCU0099572875905 2003 M07 $14.75 NCU0099572875905 2004 M07 $15.51 NCU0099572875905 2005 M06 $16.58 NCU0099572875906 1997 M09 $14.49 NCU0099572875906 1998 M12 $15.01 NCU0099572875906 1999 M09 $18.75 NCU0099572875906 2000 M07 $33.21 NCU0099572875906 2002 M07 $22.94 NCU0099572875906 2003 M07 $17.00 NCU0099572875906 2004 M07 $15.59 NCU0099572875906 2005 M06 $19.98 NCU0099572875907 1997 M09 $15.25 NCU0099572875907 1998 M12 $15.82 NCU0099572875907 1999 M09 $14.18 NCU0099572875907 2000 M07 $20.88 NCU0099572875907 2001 M01 $23.65 NCU0099572875907 2002 M07 $27.92 NCU0099572875907 2003 M07 $24.95 NCU0099572875907 2004 M07 $26.21 NCU0099572875999 2003 M07 $14.35 NCU0099572876300 1997 M09 $11.10 NCU0099572876300 1998 M12 $11.61 NCU0099572876300 1999 M09 $11.83 NCU0099572876300 2000 M07 $10.10 NCU0099572876300 2001 M01 $9.95 NCU0099572876300 2002 M07 $11.42 NCU0099572876300 2003 M07 $12.44 NCU0099572876300 2004 M07 $13.03 NCU0099572876300 2005 M06 $14.48 NCU0099572876303 2005 M06 $14.20 NCU0099572876304 2002 M07 $16.17 NCU0099572876304 2003 M07 $14.56 NCU0099572876304 2004 M07 $14.43 NCU0099572876304 2005 M06 $16.79 NCU0099572876305 1998 M12 $13.26 NCU0099572876305 2000 M07 $12.27 NCU0099572876305 2001 M01 $12.38 NCU0099572876400 1997 M09 $10.64 NCU0099572876400 1998 M12 $10.91 NCU0099572876400 1999 M09 $11.26 NCU0099572876400 2000 M07 $9.63 NCU0099572876400 2001 M01 $9.51 NCU0099572876400 2002 M07 $13.22 NCU0099572876400 2003 M07 $13.86 NCU0099572876400 2004 M07 $13.84 NCU0099572876400 2005 M06 $16.06 NCU0099572876401 1997 M09 $6.74 NCU0099572876401 1998 M12 $7.19 NCU0099572876402 1997 M09 $8.55 NCU0099572876403 1997 M09 $12.19 NCU0099572876403 1998 M12 $13.15 NCU0099572876500 1997 M09 $10.95 NCU0099572876500 1998 M12 $11.34 NCU0099572876500 1999 M09 $11.81 NCU0099572876500 2000 M07 $12.76 NCU0099572876500 2001 M01 $12.55 NCU0099572876500 2002 M07 $13.07 NCU0099572876500 2003 M07 $13.51 NCU0099572876500 2004 M07 $14.18 NCU0099572876500 2005 M06 $13.02 NCU0099572876502 1997 M09 $8.05 NCU0099572876502 1998 M12 $10.39 NCU0099572876502 2001 M01 $11.11 NCU0099572876502 2002 M07 $11.10 NCU0099572876503 1997 M09 $10.28 NCU0099572876503 1998 M12 $10.50 NCU0099572876503 1999 M09 $11.48 NCU0099572876503 2000 M07 $12.21 NCU0099572876504 1997 M09 $10.52 NCU0099572876504 1998 M12 $11.02 NCU0099572876504 1999 M09 $11.16 NCU0099572876504 2000 M07 $13.10 NCU0099572876504 2001 M01 $12.99 NCU0099572876504 2002 M07 $12.47 NCU0099572876504 2003 M07 $12.31 NCU0099572876504 2004 M07 $14.34 NCU0099572876504 2005 M06 $14.01 NCU0099572876505 1997 M09 $14.39 NCU0099572876505 1998 M12 $14.33 NCU0099572876505 1999 M09 $15.32 NCU0099572876505 2000 M07 $15.28 NCU0099572876505 2002 M07 $16.44 NCU0099572876505 2003 M07 $15.30 NCU0099572876600 1997 M09 $12.98 NCU0099572876600 1998 M12 $13.68 NCU0099572876600 1999 M09 $13.36 NCU0099572876600 2000 M07 $14.37 NCU0099572876600 2001 M01 $14.18 NCU0099572876600 2002 M07 $13.72 NCU0099572876600 2003 M07 $14.70 NCU0099572876600 2004 M07 $15.20 NCU0099572876600 2005 M06 $15.33 NCU0099572876602 1998 M12 $8.91 NCU0099572876602 1999 M09 $8.87 NCU0099572876602 2000 M07 $9.38 NCU0099572876602 2001 M01 $9.96 NCU0099572876602 2002 M07 $9.71 NCU0099572876602 2003 M07 $9.52 NCU0099572876602 2004 M07 $10.29 NCU0099572876603 1997 M09 $12.92 NCU0099572876603 1998 M12 $12.51 NCU0099572876603 1999 M09 $13.83 NCU0099572876603 2000 M07 $14.18 NCU0099572876603 2001 M01 $14.77 NCU0099572876603 2002 M07 $14.72 NCU0099572876603 2003 M07 $14.58 NCU0099572876603 2004 M07 $15.30 NCU0099572876603 2005 M06 $14.60 NCU0099572876604 1998 M12 $12.97 NCU0099572876604 1999 M09 $11.60 NCU0099572876604 2000 M07 $13.94 NCU0099572876604 2001 M01 $13.34 NCU0099572876604 2003 M07 $13.30 NCU0099572876604 2004 M07 $13.52 NCU0099572876604 2005 M06 $14.52 NCU0099572876605 1997 M09 $14.23 NCU0099572876605 1998 M12 $15.15 NCU0099572876605 1999 M09 $15.61 NCU0099572876605 2000 M07 $16.14 NCU0099572876605 2001 M01 $16.80 NCU0099572876605 2002 M07 $16.45 NCU0099572876605 2003 M07 $18.32 NCU0099572876605 2004 M07 $18.77 NCU0099572876605 2005 M06 $20.21 NCU0099572876606 1997 M09 $15.62 NCU0099572876606 1998 M12 $15.68 NCU0099572876606 1999 M09 $16.20 NCU0099572876606 2000 M07 $16.86 NCU0099572876606 2001 M01 $16.77 NCU0099572876606 2002 M07 $17.57 NCU0099572876606 2003 M07 $19.15 NCU0099572876606 2004 M07 $19.22 NCU0099572876607 1997 M09 $17.99 NCU0099572876607 1998 M12 $19.31 NCU0099572876607 1999 M09 $19.77 NCU0099572876607 2000 M07 $19.23 NCU0099572876607 2001 M01 $19.61 NCU0099572876607 2002 M07 $20.72 NCU0099572876800 1997 M09 $11.39 NCU0099572876800 1998 M12 $11.89 NCU0099572876800 1999 M09 $12.37 NCU0099572876800 2000 M07 $12.13 NCU0099572876800 2001 M01 $12.91 NCU0099572876800 2002 M07 $12.95 NCU0099572876800 2003 M07 $14.09 NCU0099572876800 2004 M07 $14.02 NCU0099572876800 2005 M06 $15.57 NCU0099572876801 1997 M09 $6.58 NCU0099572876801 1998 M12 $7.18 NCU0099572876801 1999 M09 $7.51 NCU0099572876801 2000 M07 $7.11 NCU0099572876802 1997 M09 $11.88 NCU0099572876802 1998 M12 $10.30 NCU0099572876802 1999 M09 $11.12 NCU0099572876802 2000 M07 $11.00 NCU0099572876802 2001 M01 $12.16 NCU0099572876802 2002 M07 $11.35 NCU0099572876802 2003 M07 $11.76 NCU0099572876803 1997 M09 $11.89 NCU0099572876803 1998 M12 $12.30 NCU0099572876803 1999 M09 $12.57 NCU0099572876803 2000 M07 $13.06 NCU0099572876803 2001 M01 $13.06 NCU0099572876803 2002 M07 $12.16 NCU0099572876803 2004 M07 $12.04 NCU0099572876803 2005 M06 $12.51 NCU0099572876804 1997 M09 $12.52 NCU0099572876804 1998 M12 $13.44 NCU0099572876804 1999 M09 $16.13 NCU0099572876804 2000 M07 $16.29 NCU0099572876804 2001 M01 $17.12 NCU0099572876804 2002 M07 $12.08 NCU0099572876804 2003 M07 $12.31 NCU0099572876804 2004 M07 $12.67 NCU0099572876804 2005 M06 $13.91 NCU0099572876805 1997 M09 $14.21 NCU0099572876805 1998 M12 $13.92 NCU0099572876805 1999 M09 $14.22 NCU0099572876805 2000 M07 $13.43 NCU0099572876805 2001 M01 $13.13 NCU0099572876805 2002 M07 $15.06 NCU0099572876805 2003 M07 $15.55 NCU0099572876805 2004 M07 $16.21 NCU0099572876805 2005 M06 $16.81 NCU0099572876900 1997 M09 $11.71 NCU0099572876900 1998 M12 $12.65 NCU0099572876900 1999 M09 $12.50 NCU0099572876900 2000 M07 $12.81 NCU0099572876900 2001 M01 $13.26 NCU0099572876900 2002 M07 $13.12 NCU0099572876900 2003 M07 $13.27 NCU0099572876900 2004 M07 $13.79 NCU0099572876900 2005 M06 $13.85 NCU0099572876901 1998 M12 $8.11 NCU0099572876901 1999 M09 $8.14 NCU0099572876901 2000 M07 $8.36 NCU0099572876901 2001 M01 $9.31 NCU0099572876901 2002 M07 $8.83 NCU0099572876901 2003 M07 $7.98 NCU0099572876901 2004 M07 $8.52 NCU0099572876901 2005 M06 $8.29 NCU0099572876902 1997 M09 $9.26 NCU0099572876902 1998 M12 $9.55 NCU0099572876902 1999 M09 $10.07 NCU0099572876902 2000 M07 $10.23 NCU0099572876902 2001 M01 $10.67 NCU0099572876902 2002 M07 $10.39 NCU0099572876902 2003 M07 $11.31 NCU0099572876902 2004 M07 $11.80 NCU0099572876902 2005 M06 $11.79 NCU0099572876903 1997 M09 $10.28 NCU0099572876903 1998 M12 $10.73 NCU0099572876903 1999 M09 $11.26 NCU0099572876903 2000 M07 $11.78 NCU0099572876903 2001 M01 $11.91 NCU0099572876903 2002 M07 $13.00 NCU0099572876903 2003 M07 $13.21 NCU0099572876903 2004 M07 $13.56 NCU0099572876903 2005 M06 $13.97 NCU0099572876904 1997 M09 $11.61 NCU0099572876904 1998 M12 $13.02 NCU0099572876904 1999 M09 $12.37 NCU0099572876904 2000 M07 $12.46 NCU0099572876904 2001 M01 $13.89 NCU0099572876904 2002 M07 $13.62 NCU0099572876904 2003 M07 $13.99 NCU0099572876904 2004 M07 $15.00 NCU0099572876904 2005 M06 $15.13 NCU0099572876905 1997 M09 $13.78 NCU0099572876905 1998 M12 $14.46 NCU0099572876905 1999 M09 $14.80 NCU0099572876905 2000 M07 $15.11 NCU0099572876905 2001 M01 $13.91 NCU0099572876905 2002 M07 $13.82 NCU0099572876905 2003 M07 $15.06 NCU0099572876905 2004 M07 $16.35 NCU0099572876905 2005 M06 $16.94 NCU0099572876906 1997 M09 $15.31 NCU0099572876906 1998 M12 $14.89 NCU0099572876906 2002 M07 $16.25 NCU0099572876907 1997 M09 $17.45 NCU0099572876907 1998 M12 $17.62 NCU0099572876907 1999 M09 $16.83 NCU0099572877300 1998 M12 $13.07 NCU0099572877300 2002 M07 $12.24 NCU0099572877300 2003 M07 $12.41 NCU0099572877300 2004 M07 $13.14 NCU0099572877300 2005 M06 $13.99 NCU0099572877400 1997 M09 $10.60 NCU0099572877400 1998 M12 $10.42 NCU0099572877400 1999 M09 $10.77 NCU0099572877400 2000 M07 $11.04 NCU0099572877400 2001 M01 $11.21 NCU0099572877400 2002 M07 $10.93 NCU0099572877400 2003 M07 $10.41 NCU0099572877400 2004 M07 $10.90 NCU0099572877400 2005 M06 $10.64 NCU0099572877401 1997 M09 $6.80 NCU0099572877401 1998 M12 $7.49 NCU0099572877401 2003 M07 $8.87 NCU0099572877402 1997 M09 $8.31 NCU0099572877402 1998 M12 $8.09 NCU0099572877402 1999 M09 $7.52 NCU0099572877402 2000 M07 $8.21 NCU0099572877402 2001 M01 $8.04 NCU0099572877402 2002 M07 $8.47 NCU0099572877402 2003 M07 $8.43 NCU0099572877403 1997 M09 $9.26 NCU0099572877403 1998 M12 $9.43 NCU0099572877403 1999 M09 $10.11 NCU0099572877403 2000 M07 $10.01 NCU0099572877403 2001 M01 $10.38 NCU0099572877403 2002 M07 $10.61 NCU0099572877403 2003 M07 $9.40 NCU0099572877403 2004 M07 $9.35 NCU0099572877403 2005 M06 $9.44 NCU0099572877404 1997 M09 $11.67 NCU0099572877404 1998 M12 $10.88 NCU0099572877404 1999 M09 $12.66 NCU0099572877404 2000 M07 $12.89 NCU0099572877404 2001 M01 $12.85 NCU0099572877404 2002 M07 $11.19 NCU0099572877404 2003 M07 $12.54 NCU0099572877404 2004 M07 $13.96 NCU0099572877404 2005 M06 $14.13 NCU0099572877405 1997 M09 $11.93 NCU0099572877405 1998 M12 $12.84 NCU0099572877405 1999 M09 $12.93 NCU0099572877405 2000 M07 $13.01 NCU0099572877405 2002 M07 $14.24 NCU0099572877405 2003 M07 $14.08 NCU0099572877407 1997 M09 $16.46 NCU0099572877407 1998 M12 $15.80 NCU0099572877407 1999 M09 $16.22 NCU0099572877407 2000 M07 $15.81 NCU0099572877407 2001 M01 $16.61 NCU0099572877407 2002 M07 $18.45 NCU0099572877700 1997 M09 $11.57 NCU0099572877700 1998 M12 $11.97 NCU0099572877700 1999 M09 $10.87 NCU0099572877700 2000 M07 $12.05 NCU0099572877700 2001 M01 $12.28 NCU0099572877700 2002 M07 $13.47 NCU0099572877700 2003 M07 $13.87 NCU0099572877700 2004 M07 $14.35 NCU0099572877700 2005 M06 $14.64 NCU0099572877701 1997 M09 $7.41 NCU0099572877701 1998 M12 $7.98 NCU0099572877701 1999 M09 $8.35 NCU0099572877701 2000 M07 $8.83 NCU0099572877701 2001 M01 $8.97 NCU0099572877701 2002 M07 $9.38 NCU0099572877701 2003 M07 $9.06 NCU0099572877701 2004 M07 $9.12 NCU0099572877701 2005 M06 $9.24 NCU0099572877702 1997 M09 $8.75 NCU0099572877702 1998 M12 $9.10 NCU0099572877702 2000 M07 $9.14 NCU0099572877702 2001 M01 $9.39 NCU0099572877702 2002 M07 $10.31 NCU0099572877702 2003 M07 $10.75 NCU0099572877702 2004 M07 $11.17 NCU0099572877702 2005 M06 $10.63 NCU0099572877703 1997 M09 $9.80 NCU0099572877703 1998 M12 $10.01 NCU0099572877703 1999 M09 $10.49 NCU0099572877703 2000 M07 $10.25 NCU0099572877703 2001 M01 $10.67 NCU0099572877703 2002 M07 $12.39 NCU0099572877703 2003 M07 $12.62 NCU0099572877703 2004 M07 $13.34 NCU0099572877703 2005 M06 $13.98 NCU0099572877704 1997 M09 $12.22 NCU0099572877704 1998 M12 $13.19 NCU0099572877704 1999 M09 $13.35 NCU0099572877704 2000 M07 $13.87 NCU0099572877704 2001 M01 $14.71 NCU0099572877704 2002 M07 $14.43 NCU0099572877704 2003 M07 $14.94 NCU0099572877704 2004 M07 $15.55 NCU0099572877704 2005 M06 $15.79 NCU0099572877705 1997 M09 $14.16 NCU0099572877705 1998 M12 $14.57 NCU0099572877705 1999 M09 $15.21 NCU0099572877705 2000 M07 $15.63 NCU0099572877705 2001 M01 $16.06 NCU0099572877705 2002 M07 $15.96 NCU0099572877705 2003 M07 $16.12 NCU0099572877705 2004 M07 $16.76 NCU0099572877705 2005 M06 $17.33 NCU0099572877706 1997 M09 $15.62 NCU0099572877706 1998 M12 $16.21 NCU0099572877706 1999 M09 $17.06 NCU0099572877706 2000 M07 $17.33 NCU0099572877706 2001 M01 $17.78 NCU0099572877706 2002 M07 $18.16 NCU0099572877706 2003 M07 $19.38 NCU0099572877706 2004 M07 $19.52 NCU0099572877706 2005 M06 $20.03 NCU0099572877707 1997 M09 $17.27 NCU0099572877707 1998 M12 $18.13 NCU0099572877707 1999 M09 $18.40 NCU0099572877707 2000 M07 $18.86 NCU0099572877707 2001 M01 $19.28 NCU0099572877707 2002 M07 $19.68 NCU0099572877707 2003 M07 $19.71 NCU0099572877707 2004 M07 $21.01 NCU0099572877707 2005 M06 $22.70 NCU0099572877708 2001 M01 $23.61 NCU0099572877799 1997 M09 $10.03 NCU0099572877799 1998 M12 $14.68 NCU0099572877799 1999 M09 $14.99 NCU0099572877799 2000 M07 $14.05 NCU0099572877799 2001 M01 $11.03 NCU0099572877799 2002 M07 $12.70 NCU0099572877799 2003 M07 $14.74 NCU0099572877799 2004 M07 $14.66 NCU0099572877799 2005 M06 $15.51 NCU0099572878300 1997 M09 $13.70 NCU0099572878300 1998 M12 $14.19 NCU0099572878300 1999 M09 $14.41 NCU0099572878300 2000 M07 $14.52 NCU0099572878300 2001 M01 $15.01 NCU0099572878300 2002 M07 $15.51 NCU0099572878300 2003 M07 $15.99 NCU0099572878300 2004 M07 $16.30 NCU0099572878300 2005 M06 $15.90 NCU0099572878301 1997 M09 $10.22 NCU0099572878301 1998 M12 $8.15 NCU0099572878301 2001 M01 $8.00 NCU0099572878302 1997 M09 $9.16 NCU0099572878302 1998 M12 $9.55 NCU0099572878302 1999 M09 $10.08 NCU0099572878302 2000 M07 $9.84 NCU0099572878302 2001 M01 $10.47 NCU0099572878302 2002 M07 $11.40 NCU0099572878302 2003 M07 $11.18 NCU0099572878302 2004 M07 $10.50 NCU0099572878302 2005 M06 $10.93 NCU0099572878303 1997 M09 $13.35 NCU0099572878303 1998 M12 $13.56 NCU0099572878303 1999 M09 $12.89 NCU0099572878303 2000 M07 $13.56 NCU0099572878303 2001 M01 $14.07 NCU0099572878303 2002 M07 $14.94 NCU0099572878303 2003 M07 $15.54 NCU0099572878303 2004 M07 $15.96 NCU0099572878303 2005 M06 $13.66 NCU0099572878304 1997 M09 $11.65 NCU0099572878304 1998 M12 $12.30 NCU0099572878304 1999 M09 $12.90 NCU0099572878304 2000 M07 $13.42 NCU0099572878304 2001 M01 $13.40 NCU0099572878304 2002 M07 $14.64 NCU0099572878304 2003 M07 $15.54 NCU0099572878304 2004 M07 $16.06 NCU0099572878304 2005 M06 $15.84 NCU0099572878305 1997 M09 $13.05 NCU0099572878305 1998 M12 $13.60 NCU0099572878305 1999 M09 $13.53 NCU0099572878305 2000 M07 $13.84 NCU0099572878305 2001 M01 $14.29 NCU0099572878305 2002 M07 $14.69 NCU0099572878305 2003 M07 $14.74 NCU0099572878305 2004 M07 $14.87 NCU0099572878305 2005 M06 $14.79 NCU0099572878306 1997 M09 $13.50 NCU0099572878306 1998 M12 $14.02 NCU0099572878306 1999 M09 $14.25 NCU0099572878306 2000 M07 $14.60 NCU0099572878306 2001 M01 $14.54 NCU0099572878306 2002 M07 $16.04 NCU0099572878306 2003 M07 $16.75 NCU0099572878306 2004 M07 $16.93 NCU0099572878306 2005 M06 $18.12 NCU0099572878307 1997 M09 $17.24 NCU0099572878307 1998 M12 $17.98 NCU0099572878307 1999 M09 $17.91 NCU0099572878307 2000 M07 $17.42 NCU0099572878307 2001 M01 $17.55 NCU0099572878307 2002 M07 $17.86 NCU0099572878307 2003 M07 $19.01 NCU0099572878307 2004 M07 $19.20 NCU0099572878307 2005 M06 $19.32 NCU0099572878308 1997 M09 $18.42 NCU0099572878308 1998 M12 $18.88 NCU0099572878308 1999 M09 $18.05 NCU0099572878308 2000 M07 $18.18 NCU0099572878308 2001 M01 $17.76 NCU0099572878399 2002 M07 $14.92 NCU0099572878399 2003 M07 $15.73 NCU0099572878399 2004 M07 $17.09 NCU0099572878399 2005 M06 $18.90 NCU0099572878400 1997 M09 $8.54 NCU0099572878400 1998 M12 $9.04 NCU0099572878400 1999 M09 $9.54 NCU0099572878400 2000 M07 $9.89 NCU0099572878400 2001 M01 $10.30 NCU0099572878400 2002 M07 $10.35 NCU0099572878400 2003 M07 $11.22 NCU0099572878400 2004 M07 $11.15 NCU0099572878400 2005 M06 $12.08 NCU0099572878402 1997 M09 $7.97 NCU0099572878402 1998 M12 $8.35 NCU0099572878402 1999 M09 $8.95 NCU0099572878402 2000 M07 $9.17 NCU0099572878402 2001 M01 $9.44 NCU0099572878403 1997 M09 $8.52 NCU0099572878403 1998 M12 $9.28 NCU0099572878403 1999 M09 $9.26 NCU0099572878403 2000 M07 $9.71 NCU0099572878403 2001 M01 $10.19 NCU0099572878403 2002 M07 $10.17 NCU0099572878403 2003 M07 $11.26 NCU0099572878403 2004 M07 $12.08 NCU0099572878404 1997 M09 $11.21 NCU0099572878404 1998 M12 $11.45 NCU0099572878404 1999 M09 $11.81 NCU0099572878404 2000 M07 $12.12 NCU0099572878404 2001 M01 $12.14 NCU0099572878404 2002 M07 $12.15 NCU0099572878404 2003 M07 $12.06 NCU0099572878404 2004 M07 $12.29 NCU0099572878404 2005 M06 $13.05 NCU0099572878405 1997 M09 $10.41 NCU0099572878405 1998 M12 $11.08 NCU0099572878405 1999 M09 $11.63 NCU0099572878405 2000 M07 $12.12 NCU0099572878405 2001 M01 $12.47 NCU0099572878405 2002 M07 $14.06 NCU0099572878405 2003 M07 $14.54 NCU0099572878405 2004 M07 $15.35 NCU0099572878405 2005 M06 $16.77 NCU0099572878500 1997 M09 $11.15 NCU0099572878500 1998 M12 $11.63 NCU0099572878500 1999 M09 $11.44 NCU0099572878500 2000 M07 $11.63 NCU0099572878500 2001 M01 $12.19 NCU0099572878500 2002 M07 $12.83 NCU0099572878500 2003 M07 $13.80 NCU0099572878500 2004 M07 $14.17 NCU0099572878500 2005 M06 $14.95 NCU0099572878501 1997 M09 $7.19 NCU0099572878501 1998 M12 $7.31 NCU0099572878501 1999 M09 $7.32 NCU0099572878501 2000 M07 $7.55 NCU0099572878501 2001 M01 $7.58 NCU0099572878501 2002 M07 $8.00 NCU0099572878501 2003 M07 $8.23 NCU0099572878501 2004 M07 $8.67 NCU0099572878501 2005 M06 $9.50 NCU0099572878502 1997 M09 $8.71 NCU0099572878502 1998 M12 $8.90 NCU0099572878502 1999 M09 $8.48 NCU0099572878502 2000 M07 $8.81 NCU0099572878502 2001 M01 $8.95 NCU0099572878502 2002 M07 $10.17 NCU0099572878502 2003 M07 $10.19 NCU0099572878502 2004 M07 $10.48 NCU0099572878502 2005 M06 $10.82 NCU0099572878503 1997 M09 $14.04 NCU0099572878503 1998 M12 $14.91 NCU0099572878503 1999 M09 $14.07 NCU0099572878503 2000 M07 $14.82 NCU0099572878503 2001 M01 $15.82 NCU0099572878503 2002 M07 $16.39 NCU0099572878503 2003 M07 $17.63 NCU0099572878503 2004 M07 $17.81 NCU0099572878503 2005 M06 $17.93 NCU0099572878504 1997 M09 $12.65 NCU0099572878504 1998 M12 $13.15 NCU0099572878504 1999 M09 $13.89 NCU0099572878504 2000 M07 $14.09 NCU0099572878504 2001 M01 $14.93 NCU0099572878504 2002 M07 $15.27 NCU0099572878504 2003 M07 $16.03 NCU0099572878504 2004 M07 $16.29 NCU0099572878504 2005 M06 $17.76 NCU0099572878505 1997 M09 $12.57 NCU0099572878505 1998 M12 $13.16 NCU0099572878505 1999 M09 $13.44 NCU0099572878505 2000 M07 $13.54 NCU0099572878505 2001 M01 $13.85 NCU0099572878505 2002 M07 $15.36 NCU0099572878505 2003 M07 $16.94 NCU0099572878505 2004 M07 $17.28 NCU0099572878505 2005 M06 $17.97 NCU0099572878506 1997 M09 $13.41 NCU0099572878506 1998 M12 $14.03 NCU0099572878506 1999 M09 $15.31 NCU0099572878506 2000 M07 $15.22 NCU0099572878506 2001 M01 $15.34 NCU0099572878506 2002 M07 $14.50 NCU0099572878506 2003 M07 $14.95 NCU0099572878506 2004 M07 $15.74 NCU0099572878506 2005 M06 $16.69 NCU0099572878507 1997 M09 $16.19 NCU0099572878507 1998 M12 $16.46 NCU0099572878507 1999 M09 $14.80 NCU0099572878507 2000 M07 $15.62 NCU0099572878507 2001 M01 $15.70 NCU0099572878507 2002 M07 $16.68 NCU0099572878507 2003 M07 $19.27 NCU0099572878507 2004 M07 $19.55 NCU0099572878507 2005 M06 $21.76 NCU0099572878599 2001 M01 $11.25 NCU0099572878599 2002 M07 $11.45 NCU0099572878599 2003 M07 $12.53 NCU0099572878599 2004 M07 $12.05 NCU0099572878599 2005 M06 $11.18 NCU0099572878600 1997 M09 $8.89 NCU0099572878600 1998 M12 $9.51 NCU0099572878600 1999 M09 $7.71 NCU0099572878600 2000 M07 $8.35 NCU0099572878600 2001 M01 $8.40 NCU0099572878600 2002 M07 $9.86 NCU0099572878600 2003 M07 $9.68 NCU0099572878600 2004 M07 $9.66 NCU0099572878600 2005 M06 $11.42 NCU0099572878601 1997 M09 $5.62 NCU0099572878601 1998 M12 $6.28 NCU0099572878601 1999 M09 $6.32 NCU0099572878601 2000 M07 $6.79 NCU0099572878601 2001 M01 $7.00 NCU0099572878601 2002 M07 $8.54 NCU0099572878601 2003 M07 $8.22 NCU0099572878601 2004 M07 $8.55 NCU0099572878601 2005 M06 $8.75 NCU0099572878602 1997 M09 $8.51 NCU0099572878602 1998 M12 $8.92 NCU0099572878602 1999 M09 $7.36 NCU0099572878602 2000 M07 $8.08 NCU0099572878602 2001 M01 $8.07 NCU0099572878602 2002 M07 $8.14 NCU0099572878602 2003 M07 $9.07 NCU0099572878602 2004 M07 $9.33 NCU0099572878602 2005 M06 $9.09 NCU0099572878603 1997 M09 $11.27 NCU0099572878603 1998 M12 $11.79 NCU0099572878603 2000 M07 $8.13 NCU0099572878603 2001 M01 $8.29 NCU0099572878603 2005 M06 $14.52 NCU0099572878604 1997 M09 $10.97 NCU0099572878604 1998 M12 $11.60 NCU0099572878604 1999 M09 $11.01 NCU0099572878604 2000 M07 $14.94 NCU0099572878604 2001 M01 $15.19 NCU0099572878604 2002 M07 $16.18 NCU0099572878604 2003 M07 $14.32 NCU0099572878604 2004 M07 $14.18 NCU0099572878700 1997 M09 $12.03 NCU0099572878700 1998 M12 $12.13 NCU0099572878700 1999 M09 $11.50 NCU0099572878700 2000 M07 $11.89 NCU0099572878700 2001 M01 $11.99 NCU0099572878700 2002 M07 $10.91 NCU0099572878700 2003 M07 $10.44 NCU0099572878700 2004 M07 $10.63 NCU0099572878700 2005 M06 $11.67 NCU0099572878702 1997 M09 $7.20 NCU0099572878702 1998 M12 $8.16 NCU0099572878702 1999 M09 $9.91 NCU0099572878702 2000 M07 $10.07 NCU0099572878702 2001 M01 $10.15 NCU0099572878703 2005 M06 $11.88 NCU0099572878900 1997 M09 $10.03 NCU0099572878900 1998 M12 $10.21 NCU0099572878900 1999 M09 $10.14 NCU0099572878900 2000 M07 $10.30 NCU0099572878900 2001 M01 $10.38 NCU0099572878900 2002 M07 $11.32 NCU0099572878900 2003 M07 $9.34 NCU0099572878900 2004 M07 $10.49 NCU0099572878900 2005 M06 $11.81 NCU0099572878901 1997 M09 $7.46 NCU0099572878901 1998 M12 $7.79 NCU0099572878901 1999 M09 $7.95 NCU0099572878901 2000 M07 $8.34 NCU0099572878901 2001 M01 $8.69 NCU0099572878902 1997 M09 $8.96 NCU0099572878902 1998 M12 $9.39 NCU0099572878902 1999 M09 $9.66 NCU0099572878902 2000 M07 $9.91 NCU0099572878902 2001 M01 $10.27 NCU0099572878902 2002 M07 $10.83 NCU0099572878902 2003 M07 $11.69 NCU0099572878902 2004 M07 $13.14 NCU0099572878902 2005 M06 $12.62 NCU0099572878903 1997 M09 $9.13 NCU0099572878903 1998 M12 $9.61 NCU0099572878904 1997 M09 $8.90 NCU0099572878904 1998 M12 $9.62 NCU0099572878904 1999 M09 $10.15 NCU0099572878904 2001 M01 $12.96 NCU0099572878904 2002 M07 $11.69 NCU0099572878904 2005 M06 $10.21 NCU0099572878905 1997 M09 $13.61 NCU0099572879300 1997 M09 $8.13 NCU0099572879300 1998 M12 $8.91 NCU0099572879300 1999 M09 $11.54 NCU0099572879300 2000 M07 $12.25 NCU0099572879300 2001 M01 $12.25 NCU0099572879300 2002 M07 $15.50 NCU0099572879300 2003 M07 $13.86 NCU0099572879300 2004 M07 $17.45 NCU0099572879300 2005 M06 $16.75 NCU0099572879500 1997 M09 $9.50 NCU0099572879500 1998 M12 $9.85 NCU0099572879500 1999 M09 $10.19 NCU0099572879500 2000 M07 $10.71 NCU0099572879500 2001 M01 $11.32 NCU0099572879500 2002 M07 $11.12 NCU0099572879500 2003 M07 $11.31 NCU0099572879500 2004 M07 $12.53 NCU0099572879500 2005 M06 $12.66 NCU0099572879501 1997 M09 $7.32 NCU0099572879501 1998 M12 $7.38 NCU0099572879501 1999 M09 $7.48 NCU0099572879501 2000 M07 $7.94 NCU0099572879501 2001 M01 $8.38 NCU0099572879501 2002 M07 $8.25 NCU0099572879501 2003 M07 $8.09 NCU0099572879501 2004 M07 $8.31 NCU0099572879501 2005 M06 $8.63 NCU0099572879502 1997 M09 $8.60 NCU0099572879502 1998 M12 $9.03 NCU0099572879502 1999 M09 $8.55 NCU0099572879502 2000 M07 $8.70 NCU0099572879502 2001 M01 $9.07 NCU0099572879502 2002 M07 $9.52 NCU0099572879502 2003 M07 $9.35 NCU0099572879502 2004 M07 $9.89 NCU0099572879502 2005 M06 $10.77 NCU0099572879503 1997 M09 $11.32 NCU0099572879503 1998 M12 $12.05 NCU0099572879503 1999 M09 $12.38 NCU0099572879503 2000 M07 $12.82 NCU0099572879503 2001 M01 $13.56 NCU0099572879503 2002 M07 $13.42 NCU0099572879503 2003 M07 $12.70 NCU0099572879503 2004 M07 $12.65 NCU0099572879503 2005 M06 $13.14 NCU0099572879504 1997 M09 $11.45 NCU0099572879504 1998 M12 $12.28 NCU0099572879504 1999 M09 $12.82 NCU0099572879504 2000 M07 $13.15 NCU0099572879504 2001 M01 $13.88 NCU0099572879504 2002 M07 $16.77 NCU0099572879504 2003 M07 $16.57 NCU0099572879504 2004 M07 $16.73 NCU0099572879504 2005 M06 $17.69 NCU0099572879505 1997 M09 $13.21 NCU0099572879505 1998 M12 $13.78 NCU0099572879505 1999 M09 $14.47 NCU0099572879505 2000 M07 $15.13 NCU0099572879505 2001 M01 $15.64 NCU0099572879505 2002 M07 $15.88 NCU0099572879505 2003 M07 $17.69 NCU0099572879505 2004 M07 $17.35 NCU0099572879505 2005 M06 $17.97 NCU0099572879506 1997 M09 $12.40 NCU0099572879600 1997 M09 $10.68 NCU0099572879600 1998 M12 $11.11 NCU0099572879600 1999 M09 $11.49 NCU0099572879600 2000 M07 $11.80 NCU0099572879600 2001 M01 $12.63 NCU0099572879600 2002 M07 $13.18 NCU0099572879600 2003 M07 $13.78 NCU0099572879600 2004 M07 $13.79 NCU0099572879600 2005 M06 $14.05 NCU0099572879601 1997 M09 $6.78 NCU0099572879601 1998 M12 $7.58 NCU0099572879601 1999 M09 $8.25 NCU0099572879601 2000 M07 $8.57 NCU0099572879601 2001 M01 $8.81 NCU0099572879601 2002 M07 $9.45 NCU0099572879601 2003 M07 $9.06 NCU0099572879601 2004 M07 $8.48 NCU0099572879601 2005 M06 $10.69 NCU0099572879602 1997 M09 $8.49 NCU0099572879602 1998 M12 $9.23 NCU0099572879602 1999 M09 $9.61 NCU0099572879602 2000 M07 $9.75 NCU0099572879602 2001 M01 $9.76 NCU0099572879602 2002 M07 $9.99 NCU0099572879602 2003 M07 $10.64 NCU0099572879602 2004 M07 $11.09 NCU0099572879602 2005 M06 $11.30 NCU0099572879603 1997 M09 $10.50 NCU0099572879603 1998 M12 $10.80 NCU0099572879603 1999 M09 $11.46 NCU0099572879603 2000 M07 $11.52 NCU0099572879603 2001 M01 $13.18 NCU0099572879603 2002 M07 $13.22 NCU0099572879603 2003 M07 $13.45 NCU0099572879603 2004 M07 $13.37 NCU0099572879603 2005 M06 $12.98 NCU0099572879604 1997 M09 $10.66 NCU0099572879604 1998 M12 $11.06 NCU0099572879604 1999 M09 $11.31 NCU0099572879604 2000 M07 $11.67 NCU0099572879604 2001 M01 $12.12 NCU0099572879604 2002 M07 $12.67 NCU0099572879604 2003 M07 $13.33 NCU0099572879604 2004 M07 $13.08 NCU0099572879604 2005 M06 $14.36 NCU0099572879605 1997 M09 $11.70 NCU0099572879605 1998 M12 $12.07 NCU0099572879605 1999 M09 $12.65 NCU0099572879605 2000 M07 $12.76 NCU0099572879605 2001 M01 $13.39 NCU0099572879605 2002 M07 $14.02 NCU0099572879605 2003 M07 $14.60 NCU0099572879605 2004 M07 $14.88 NCU0099572879605 2005 M06 $15.29 NCU0099572879606 1997 M09 $14.47 NCU0099572879606 1998 M12 $15.16 NCU0099572879606 1999 M09 $15.39 NCU0099572879606 2000 M07 $16.26 NCU0099572879606 2001 M01 $17.59 NCU0099572879606 2002 M07 $18.15 NCU0099572879606 2003 M07 $18.26 NCU0099572879606 2004 M07 $18.93 NCU0099572879606 2005 M06 $19.53 NCU0099572879607 1997 M09 $14.76 NCU0099572879607 1998 M12 $16.82 NCU0099572879607 1999 M09 $16.52 NCU0099572879607 2000 M07 $16.53 NCU0099572879607 2001 M01 $17.51 NCU0099572879607 2002 M07 $19.87 NCU0099572879607 2003 M07 $19.70 NCU0099572879607 2004 M07 $20.79 NCU0099572879607 2005 M06 $21.38 NCU0099572879699 2001 M01 $12.47 NCU0099572879699 2002 M07 $15.63 NCU0099572879699 2003 M07 $16.88 NCU0099572879699 2004 M07 $16.09 NCU0099572879699 2005 M06 $14.88 NCU0099572879700 1997 M09 $11.45 NCU0099572879700 1998 M12 $11.73 NCU0099572879700 1999 M09 $12.55 NCU0099572879700 2000 M07 $12.85 NCU0099572879700 2001 M01 $12.70 NCU0099572879700 2002 M07 $13.26 NCU0099572879700 2003 M07 $12.58 NCU0099572879700 2004 M07 $13.01 NCU0099572879700 2005 M06 $15.18 NCU0099572879701 1997 M09 $7.18 NCU0099572879701 1998 M12 $7.63 NCU0099572879701 1999 M09 $7.77 NCU0099572879701 2000 M07 $8.87 NCU0099572879701 2001 M01 $8.21 NCU0099572879702 1997 M09 $8.28 NCU0099572879702 1998 M12 $8.94 NCU0099572879702 1999 M09 $9.63 NCU0099572879702 2000 M07 $9.98 NCU0099572879702 2001 M01 $9.68 NCU0099572879702 2002 M07 $9.18 NCU0099572879702 2003 M07 $9.41 NCU0099572879702 2004 M07 $9.54 NCU0099572879703 1997 M09 $11.56 NCU0099572879703 1998 M12 $12.33 NCU0099572879703 1999 M09 $13.40 NCU0099572879703 2000 M07 $12.34 NCU0099572879703 2001 M01 $12.24 NCU0099572879703 2002 M07 $14.44 NCU0099572879703 2003 M07 $11.73 NCU0099572879703 2004 M07 $12.54 NCU0099572879703 2005 M06 $12.69 NCU0099572879704 1997 M09 $10.93 NCU0099572879704 1998 M12 $11.42 NCU0099572879704 1999 M09 $12.53 NCU0099572879704 2000 M07 $12.91 NCU0099572879704 2001 M01 $13.69 NCU0099572879704 2002 M07 $13.64 NCU0099572879704 2003 M07 $12.85 NCU0099572879704 2004 M07 $13.77 NCU0099572879704 2005 M06 $15.00 NCU0099572879705 1997 M09 $12.27 NCU0099572879705 1998 M12 $12.70 NCU0099572879705 1999 M09 $13.68 NCU0099572879705 2000 M07 $13.77 NCU0099572879705 2001 M01 $14.00 NCU0099572879705 2002 M07 $15.35 NCU0099572879705 2003 M07 $15.13 NCU0